매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,980	880	366,432	-18,496	24,977	0.28%	8,800,558
25.06.12	11,860	360	303,604	-40,886	43,473	0.49%	8,782,062
25.06.11	12,220	20	322,122	27,505	84,359	0.96%	8,741,176
25.06.10	12,240	140	262,934	-776	56,854	0.64%	8,768,681
25.06.09	12,380	260	387,985	-40,383	57,630	0.65%	8,767,905
25.06.05	12,120	450	373,924	-13,244	98,013	1.11%	8,727,522
25.06.04	12,570	660	978,324	-18,779	111,257	1.26%	8,714,278
25.06.02	11,910	170	254,352	-94,077	130,036	1.47%	8,695,499
25.05.30	12,080	310	896,162	-72,959	224,113	2.54%	8,601,422
25.05.29	12,390	490	581,532	0	297,072	3.37%	8,528,463
25.05.28	12,880	90	443,678	0	0	0.00%	0
25.05.27	12,970	800	608,082	0	0	0.00%	0
25.05.26	13,770	220	1,233,095	0	0	0.00%	0
25.05.23	13,550	540	564,683	0	0	0.00%	0
25.05.22	14,090	790	841,914	0	0	0.00%	0
25.05.21	14,880	520	2,848,863	0	0	0.00%	0
25.05.20	14,360	700	1,763,723	0	0	0.00%	0
25.05.19	15,060	510	2,633,092	0	0	0.00%	0