매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	2,725	0	0	0	142,985	1.81%	7,769,843
24.11.11	2,725	0	0	0	142,985	1.81%	7,769,843
24.11.08	2,725	0	0	0	142,985	1.81%	7,769,843
24.11.07	2,725	0	0	0	142,985	1.81%	7,769,843
24.11.06	2,725	0	0	0	142,985	1.81%	7,769,843
24.11.05	2,725	0	0	0	142,985	1.81%	7,769,843
24.11.04	2,725	0	0	0	142,985	1.81%	7,769,843
24.11.01	2,725	0	0	0	142,985	1.81%	7,769,843
24.10.31	2,725	0	0	0	142,985	1.81%	7,769,843
24.10.30	2,725	0	0	0	142,985	1.81%	7,769,843
24.10.29	2,725	0	0	142,985	142,985	1.81%	7,769,843
24.10.28	2,725	0	0	0	0	0.00%	0
24.10.25	2,725	0	0	0	0	0.00%	0
24.10.24	2,725	0	0	0	0	0.00%	0
24.10.23	2,725	0	0	0	0	0.00%	0
24.10.22	2,725	0	0	0	0	0.00%	0
24.10.21	2,725	0	0	0	0	0.00%	0
24.10.18	2,725	0	0	0	0	0.00%	0
24.10.17	2,725	0	0	0	0	0.00%	0
24.10.16	2,725	0	0	0	0	0.00%	0
24.10.15	2,725	0	0	0	0	0.00%	0
24.10.14	2,725	0	0	0	0	0.00%	0
24.10.11	3,035	310	248,007	0	0	0.00%	0
24.10.10	3,030	5	64,957	0	0	0.00%	0
24.10.08	3,075	45	162,310	0	0	0.00%	0
24.10.07	2,930	145	181,551	0	0	0.00%	0
24.10.04	2,920	10	164,588	0	0	0.00%	0
24.10.02	2,735	185	1,142,128	0	0	0.00%	0
24.09.30	2,800	65	82,756	0	0	0.00%	0
24.09.27	2,855	55	104,728	0	0	0.00%	0
24.09.26	2,840	15	161,583	0	0	0.00%	0
24.09.25	2,865	25	118,302	0	0	0.00%	0
24.09.24	2,910	45	202,862	0	0	0.00%	0
24.09.23	2,810	100	482,449	0	0	0.00%	0
24.09.20	2,540	270	1,163,382	0	0	0.00%	0
24.09.19	2,450	90	827,566	0	0	0.00%	0
24.09.13	2,700	250	538,470	0	0	0.00%	0
24.09.12	2,785	85	405,885	0	0	0.00%	0
24.09.11	3,050	265	547,986	0	0	0.00%	0
24.09.10	3,255	205	742,566	0	0	0.00%	0
24.09.09	4,585	1,330	981,397	0	0	0.00%	0
24.09.06	4,680	95	22,656	0	0	0.00%	0
24.09.05	4,925	245	44,110	0	0	0.00%	0
24.09.04	5,140	215	61,802	0	0	0.00%	0
24.09.03	5,670	530	156,090	0	0	0.00%	0
24.09.02	5,300	370	54,442	0	0	0.00%	0
24.08.30	5,080	220	39,137	0	0	0.00%	0
24.08.29	5,190	110	30,740	0	0	0.00%	0
24.08.28	5,200	10	21,807	0	0	0.00%	0
24.08.27	5,190	10	23,651	0	0	0.00%	0
24.08.26	5,210	20	22,902	0	0	0.00%	0
24.08.23	5,210	0	32,357	0	0	0.00%	0
24.08.22	5,590	380	60,335	0	0	0.00%	0
24.08.21	5,600	10	44,325	0	0	0.00%	0
24.08.20	5,600	0	53,473	0	0	0.00%	0
24.08.19	5,870	270	47,449	0	0	0.00%	0
24.08.16	6,060	190	51,952	0	0	0.00%	0
24.08.14	6,110	50	76,595	0	0	0.00%	0
24.08.13	6,250	140	46,653	0	0	0.00%	0
24.08.12	5,850	400	91,626	0	0	0.00%	0
24.08.09	6,140	290	193,266	0	0	0.00%	0
24.08.08	6,070	70	97,237	0	0	0.00%	0
24.08.07	5,500	570	113,851	0	0	0.00%	0
24.08.06	5,180	320	61,746	0	0	0.00%	0
24.08.05	5,550	370	83,558	0	0	0.00%	0
24.08.02	4,990	560	385,778	0	0	0.00%	0
24.08.01	4,875	115	29,065	0	0	0.00%	0
24.07.31	5,070	195	42,120	0	0	0.00%	0
24.07.30	4,740	330	340,885	0	0	0.00%	0
24.07.29	4,140	600	702,035	0	0	0.00%	0
24.07.26	4,020	120	13,848	0	0	0.00%	0
24.07.25	4,020	0	15,934	0	0	0.00%	0
24.07.24	3,875	145	47,674	0	0	0.00%	0
24.07.23	4,075	200	46,803	0	0	0.00%	0
24.07.22	4,890	815	89,110	0	0	0.00%	0
24.07.19	5,000	110	3,242	0	0	0.00%	0
24.07.18	5,030	30	7,272	0	0	0.00%	0
24.07.17	5,010	20	3,123	0	0	0.00%	0
24.07.16	5,060	50	2,903	0	0	0.00%	0
24.07.15	5,170	110	22,707	0	0	0.00%	0
24.07.12	5,170	0	7,945	0	0	0.00%	0
24.07.11	5,140	30	5,168	0	0	0.00%	0
24.07.10	5,200	60	9,545	0	0	0.00%	0
24.07.09	5,280	80	15,068	0	0	0.00%	0
24.07.08	5,180	100	5,887	0	0	0.00%	0
24.07.05	5,220	40	14,192	0	0	0.00%	0
24.07.04	5,370	150	6,039	0	0	0.00%	0
24.07.03	5,380	10	10,961	0	0	0.00%	0
24.07.02	5,340	40	4,196	0	0	0.00%	0
24.07.01	5,510	170	28,107	0	0	0.00%	0
24.06.28	5,450	60	4,465	0	0	0.00%	0
24.06.27	5,420	30	5,197	0	0	0.00%	0
24.06.26	5,420	0	1,672	0	0	0.00%	0
24.06.25	5,410	10	5,689	0	0	0.00%	0
24.06.24	5,500	90	15,787	0	0	0.00%	0
24.06.21	5,570	70	7,169	0	0	0.00%	0
24.06.20	5,580	10	4,261	0	0	0.00%	0
24.06.19	5,620	40	5,438	0	0	0.00%	0
24.06.18	5,600	20	3,355	0	0	0.00%	0
24.06.17	5,640	40	4,998	0	0	0.00%	0
24.06.14	5,750	110	6,713	0	0	0.00%	0
24.06.13	5,740	10	6,625	0	0	0.00%	0
24.06.12	5,720	20	3,189	0	0	0.00%	0
24.06.11	5,560	160	6,482	0	0	0.00%	0
24.06.10	5,540	20	8,777	0	0	0.00%	0
24.06.07	5,500	40	2,659	0	0	0.00%	0
24.06.05	5,600	100	11,095	0	0	0.00%	0
24.06.04	5,570	30	31,563	0	0	0.00%	0
24.06.03	5,540	30	17,895	0	0	0.00%	0
24.05.31	6,090	550	75,456	0	0	0.00%	0
24.05.30	6,130	40	9,025	0	0	0.00%	0
24.05.29	6,160	30	6,932	0	0	0.00%	0
24.05.28	6,180	20	6,947	0	0	0.00%	0
24.05.27	6,140	40	4,518	0	0	0.00%	0
24.05.24	6,180	40	3,938	0	0	0.00%	0
24.05.23	6,190	10	9,861	0	0	0.00%	0
24.05.22	6,080	110	12,189	0	0	0.00%	0
24.05.21	6,420	340	19,792	0	0	0.00%	0
24.05.20	6,320	100	26,398	0	0	0.00%	0
24.05.17	6,260	60	19,215	0	0	0.00%	0
24.05.16	6,220	40	14,201	0	0	0.00%	0
24.05.14	6,190	30	20,517	0	0	0.00%	0
24.05.13	6,220	30	13,918	0	0	0.00%	0
24.05.10	5,810	410	29,095	0	0	0.00%	0
24.05.09	5,850	40	7,040	0	0	0.00%	0
24.05.08	5,920	70	15,798	0	0	0.00%	0
24.05.07	6,000	80	11,128	0	0	0.00%	0
24.05.03	6,000	0	10,807	0	0	0.00%	0
24.05.02	6,090	90	6,949	0	0	0.00%	0
24.04.30	6,220	130	20,137	0	0	0.00%	0
24.04.29	6,230	10	10,719	0	0	0.00%	0
24.04.26	6,270	40	23,548	0	0	0.00%	0
24.04.25	6,260	10	35,208	0	0	0.00%	0
24.04.24	6,310	50	33,072	0	0	0.00%	0
24.04.23	5,900	410	212,464	0	0	0.00%	0
24.04.22	5,670	230	29,350	0	0	0.00%	0
24.04.19	5,680	10	11,712	0	0	0.00%	0
24.04.18	5,580	100	9,799	0	0	0.00%	0
24.04.17	5,580	0	22,971	0	0	0.00%	0
24.04.16	5,650	70	16,853	0	0	0.00%	0
24.04.15	5,800	150	22,815	0	0	0.00%	0
24.04.12	5,640	160	40,569	0	0	0.00%	0
24.04.11	5,540	100	41,075	0	0	0.00%	0
24.04.09	5,490	50	6,403	0	0	0.00%	0
24.04.08	5,490	0	2,713	0	0	0.00%	0
24.04.05	5,610	120	12,819	0	0	0.00%	0
24.04.04	5,580	30	7,434	0	0	0.00%	0
24.04.03	5,710	130	24,284	0	0	0.00%	0
24.04.02	5,720	10	33,279	0	0	0.00%	0
24.04.01	5,700	20	35,153	0	0	0.00%	0
24.03.29	5,600	100	65,223	0	0	0.00%	0
24.03.28	5,370	230	65,556	0	0	0.00%	0
24.03.27	5,330	40	21,487	0	0	0.00%	0
24.03.26	5,390	60	16,024	0	0	0.00%	0
24.03.25	5,300	90	17,532	0	0	0.00%	0
24.03.22	5,290	10	57,758	0	0	0.00%	0
24.03.21	5,390	100	92,089	0	0	0.00%	0
24.03.20	5,100	290	534,205	0	0	0.00%	0
24.03.19	5,220	120	21,796	0	0	0.00%	0
24.03.18	5,210	10	10,436	0	0	0.00%	0
24.03.15	5,250	40	9,560	0	0	0.00%	0
24.03.14	5,050	200	21,367	0	0	0.00%	0
24.03.13	5,090	40	27,142	0	0	0.00%	0
24.03.12	5,240	150	12,295	0	0	0.00%	0
24.03.11	5,240	0	4,617	0	0	0.00%	0
24.03.08	5,350	110	11,813	0	0	0.00%	0
24.03.07	5,400	50	45,005	0	0	0.00%	0
24.03.06	5,520	120	15,668	0	0	0.00%	0
24.03.05	5,550	30	12,659	0	0	0.00%	0
24.03.04	5,540	10	11,590	0	0	0.00%	0
24.02.29	5,590	50	19,124	0	0	0.00%	0
24.02.28	5,500	90	21,121	0	0	0.00%	0
24.02.27	5,490	10	11,129	0	0	0.00%	0
24.02.26	5,260	230	11,685	0	0	0.00%	0
24.02.23	5,430	170	11,915	0	0	0.00%	0
24.02.22	5,470	40	4,222	0	0	0.00%	0
24.02.21	5,620	150	7,885	0	0	0.00%	0
24.02.20	5,660	40	9,245	0	0	0.00%	0
24.02.19	5,410	250	91,177	0	0	0.00%	0
24.02.16	5,280	130	18,246	0	0	0.00%	0
24.02.15	5,220	60	16,508	0	0	0.00%	0
24.02.14	5,150	70	18,618	0	0	0.00%	0
24.02.13	4,925	225	28,605	0	0	0.00%	0
24.02.08	5,020	95	18,948	0	0	0.00%	0
24.02.07	4,970	50	6,986	0	0	0.00%	0
24.02.06	5,110	140	12,716	0	0	0.00%	0
24.02.05	5,000	110	19,104	0	0	0.00%	0
24.02.02	5,020	20	29,839	0	0	0.00%	0
24.02.01	5,270	250	48,310	0	0	0.00%	0
24.01.31	4,845	425	320,186	0	0	0.00%	0
24.01.30	4,835	10	9,101	0	0	0.00%	0
24.01.29	4,575	260	47,380	0	0	0.00%	0
24.01.26	4,580	5	14,766	0	0	0.00%	0
24.01.25	4,615	35	25,201	0	0	0.00%	0
24.01.24	4,610	5	11,214	0	0	0.00%	0
24.01.23	4,665	55	10,830	0	0	0.00%	0
24.01.22	4,730	65	18,727	0	0	0.00%	0
24.01.19	4,690	40	7,462	0	0	0.00%	0
24.01.18	4,705	15	19,119	0	0	0.00%	0
24.01.17	4,850	145	22,000	0	0	0.00%	0
24.01.16	4,950	100	28,599	0	0	0.00%	0
24.01.15	5,040	90	20,886	0	0	0.00%	0
24.01.12	4,980	60	11,478	0	0	0.00%	0
24.01.11	4,975	5	13,812	0	0	0.00%	0
24.01.10	5,000	25	26,451	0	0	0.00%	0
24.01.09	4,990	10	12,421	0	0	0.00%	0
24.01.08	4,980	10	4,532	0	0	0.00%	0
24.01.05	5,000	20	15,622	0	0	0.00%	0
24.01.04	5,000	0	9,290	0	0	0.00%	0
24.01.03	5,040	40	11,909	0	0	0.00%	0
24.01.02	4,950	90	40,509	0	0	0.00%	0
23.12.28	4,775	175	25,491	0	0	0.00%	0
23.12.27	4,850	75	34,522	0	0	0.00%	0
23.12.26	4,740	110	23,640	0	0	0.00%	0
23.12.22	4,770	30	32,372	0	0	0.00%	0
23.12.21	4,625	145	36,149	0	0	0.00%	0
23.12.20	4,780	155	48,485	0	0	0.00%	0
23.12.19	4,945	165	52,938	0	0	0.00%	0
23.12.18	4,910	35	29,555	0	0	0.00%	0
23.12.15	5,120	210	36,026	0	0	0.00%	0
23.12.14	5,090	30	40,863	0	0	0.00%	0
23.12.13	5,150	60	39,516	0	0	0.00%	0
23.12.12	4,995	155	160,888	0	0	0.00%	0
23.12.11	4,945	50	78,679	0	0	0.00%	0
23.12.08	5,080	135	156,927	0	0	0.00%	0
23.12.07	5,450	370	275,222	0	0	0.00%	0
23.12.06	4,745	705	1,250,827	0	0	0.00%	0
23.12.05	4,485	260	404,336	0	0	0.00%	0
23.12.04	4,540	55	16,313	0	0	0.00%	0
23.12.01	4,360	180	14,993	0	0	0.00%	0
23.11.30	4,310	50	9,112	0	0	0.00%	0
23.11.29	4,530	220	27,236	0	0	0.00%	0
23.11.28	4,560	30	13,668	0	0	0.00%	0
23.11.27	4,640	80	13,628	0	0	0.00%	0
23.11.24	4,590	50	13,161	0	0	0.00%	0
23.11.23	4,600	10	7,610	0	0	0.00%	0
23.11.22	4,595	5	3,412	0	0	0.00%	0
23.11.21	4,520	75	12,932	0	0	0.00%	0
23.11.20	4,645	125	15,297	0	0	0.00%	0
23.11.17	4,575	70	11,048	0	0	0.00%	0
23.11.16	4,530	35	3,016	0	0	0.00%	0
23.11.15	4,450	80	10,795	0	0	0.00%	0
23.11.14	4,705	255	12,059	0	0	0.00%	0
23.11.13	4,705	0	9,242	0	0	0.00%	0
23.11.10	4,705	0	5,393	0	0	0.00%	0
23.11.09	4,740	35	1,978	0	0	0.00%	0
23.11.08	4,750	10	10,666	0	0	0.00%	0
23.11.07	4,780	30	7,948	0	0	0.00%	0
23.11.06	4,580	200	9,931	0	0	0.00%	0
23.11.03	4,400	180	15,698	0	0	0.00%	0
23.11.02	4,210	190	14,652	0	0	0.00%	0
23.11.01	4,335	125	44,060	0	0	0.00%	0
23.10.31	4,390	55	20,879	0	0	0.00%	0
23.10.30	4,400	10	22,031	0	0	0.00%	0
23.10.27	4,325	75	24,949	0	0	0.00%	0
23.10.26	4,380	55	11,909	0	0	0.00%	0
23.10.25	4,470	90	11,233	0	0	0.00%	0
23.10.24	4,425	45	22,711	0	0	0.00%	0
23.10.23	4,485	60	20,066	0	0	0.00%	0
23.10.20	4,585	100	18,536	0	0	0.00%	0
23.10.19	4,705	120	18,483	0	0	0.00%	0
23.10.18	4,780	75	13,797	0	0	0.00%	0
23.10.17	4,850	70	14,742	0	0	0.00%	0
23.10.16	4,845	5	14,591	0	0	0.00%	0
23.10.13	4,850	5	6,483	0	0	0.00%	0
23.10.12	4,845	5	12,246	0	0	0.00%	0
23.10.11	4,845	0	42,242	0	0	0.00%	0
23.10.10	4,840	5	7,642	0	0	0.00%	0
23.10.06	4,945	105	9,282	0	0	0.00%	0
23.10.05	4,935	10	6,811	0	0	0.00%	0
23.10.04	4,925	10	4,697	0	0	0.00%	0
23.09.27	4,895	30	7,622	0	0	0.00%	0
23.09.26	4,800	95	5,200	0	0	0.00%	0
23.09.25	4,790	10	8,060	0	0	0.00%	0
23.09.22	4,855	65	10,352	0	0	0.00%	0
23.09.21	4,925	70	7,921	0	0	0.00%	0
23.09.20	4,920	5	10,856	0	0	0.00%	0
23.09.19	4,935	15	7,686	0	0	0.00%	0
23.09.18	4,965	30	7,659	0	0	0.00%	0
23.09.15	4,990	25	5,954	0	0	0.00%	0
23.09.14	5,000	10	3,146	0	0	0.00%	0
23.09.13	5,080	80	12,626	0	0	0.00%	0
23.09.12	5,050	30	16,795	0	0	0.00%	0
23.09.11	5,020	30	10,526	0	0	0.00%	0
23.09.08	4,925	95	107,051	0	0	0.00%	0
23.09.07	4,965	40	10,994	0	0	0.00%	0
23.09.06	4,980	15	12,319	0	0	0.00%	0
23.09.05	4,985	5	7,046	0	0	0.00%	0
23.09.04	5,000	15	3,818	0	0	0.00%	0
23.09.01	5,050	50	11,533	0	0	0.00%	0
23.08.31	5,010	40	17,857	0	0	0.00%	0
23.08.30	5,010	0	3,922	0	0	0.00%	0
23.08.29	5,070	60	10,680	0	0	0.00%	0
23.08.28	5,050	20	6,291	0	0	0.00%	0
23.08.25	5,040	10	7,610	0	0	0.00%	0
23.08.24	5,090	50	14,812	0	0	0.00%	0
23.08.23	5,130	40	15,682	0	0	0.00%	0
23.08.22	5,220	90	19,828	0	0	0.00%	0
23.08.21	5,130	90	25,280	0	0	0.00%	0
23.08.18	5,140	10	15,810	0	0	0.00%	0
23.08.17	5,390	250	15,917	0	0	0.00%	0
23.08.16	5,310	80	24,832	0	0	0.00%	0
23.08.14	5,300	10	8,666	0	0	0.00%	0
23.08.11	5,260	40	22,533	0	0	0.00%	0
23.08.10	5,200	60	9,960	0	0	0.00%	0
23.08.09	5,030	170	22,070	0	0	0.00%	0
23.08.08	5,040	10	20,164	0	0	0.00%	0
23.08.07	4,990	50	87,499	0	0	0.00%	0
23.08.04	4,935	55	8,083	0	0	0.00%	0
23.08.03	4,920	15	18,623	0	0	0.00%	0
23.08.02	4,915	5	8,208	0	0	0.00%	0
23.08.01	4,865	50	11,898	0	0	0.00%	0
23.07.31	4,900	35	12,153	0	0	0.00%	0
23.07.28	4,665	235	223,203	0	0	0.00%	0
23.07.27	4,560	105	22,610	0	0	0.00%	0
23.07.26	4,925	360	38,606	0	0	0.00%	0
23.07.25	5,000	75	18,392	0	0	0.00%	0
23.07.24	5,150	150	21,658	0	0	0.00%	0
23.07.21	5,170	20	20,663	0	0	0.00%	0
23.07.20	5,090	80	20,274	0	0	0.00%	0
23.07.19	5,230	140	13,515	0	0	0.00%	0
23.07.18	5,360	130	46,123	0	0	0.00%	0
23.07.17	5,250	110	21,156	0	0	0.00%	0
23.07.14	5,250	0	18,510	0	0	0.00%	0
23.07.13	5,220	30	12,367	0	0	0.00%	0
23.07.12	5,280	60	13,552	0	0	0.00%	0
23.07.11	5,290	10	4,015	0	0	0.00%	0
23.07.10	5,250	40	5,762	0	0	0.00%	0
23.07.07	5,190	60	40,086	0	0	0.00%	0
23.07.06	5,490	300	18,795	0	0	0.00%	0
23.07.05	5,500	10	9,276	0	0	0.00%	0
23.07.04	5,520	20	10,203	0	0	0.00%	0
23.07.03	5,490	30	6,155	0	0	0.00%	0
23.06.30	5,540	50	11,216	0	0	0.00%	0
23.06.29	5,630	90	13,590	0	0	0.00%	0
23.06.28	5,650	20	6,481	0	0	0.00%	0
23.06.27	5,680	30	9,316	0	0	0.00%	0
23.06.26	5,660	20	5,017	0	0	0.00%	0
23.06.23	5,620	40	6,247	0	0	0.00%	0
23.06.22	5,640	20	3,684	0	0	0.00%	0
23.06.21	5,660	20	8,577	0	0	0.00%	0
23.06.20	5,620	40	10,380	0	0	0.00%	0
23.06.19	5,670	50	4,303	0	0	0.00%	0
23.06.16	5,690	20	18,575	0	0	0.00%	0
23.06.15	5,720	30	4,496	0	0	0.00%	0
23.06.14	5,750	30	7,983	0	0	0.00%	0
23.06.13	5,710	40	10,264	0	0	0.00%	0
23.06.12	5,770	60	5,955	0	0	0.00%	0
23.06.09	5,770	0	3,204	0	0	0.00%	0
23.06.08	5,790	20	6,643	0	0	0.00%	0
23.06.07	5,780	10	3,895	0	0	0.00%	0
23.06.05	5,710	70	7,943	0	0	0.00%	0
23.06.02	5,690	20	7,350	0	0	0.00%	0
23.06.01	5,700	10	6,907	0	0	0.00%	0
23.05.31	5,710	10	19,852	0	0	0.00%	0
23.05.30	5,760	50	12,258	0	0	0.00%	0
23.05.26	5,790	30	5,789	0	0	0.00%	0
23.05.25	5,800	10	4,993	0	0	0.00%	0
23.05.24	5,850	50	6,707	0	0	0.00%	0
23.05.23	5,860	10	9,420	0	0	0.00%	0
23.05.22	5,830	30	7,656	0	0	0.00%	0
23.05.19	5,810	20	15,591	0	0	0.00%	0
23.05.18	5,730	80	8,378	0	0	0.00%	0
23.05.17	5,610	120	24,898	0	0	0.00%	0
23.05.16	5,740	130	17,035	0	0	0.00%	0
23.05.15	5,840	100	15,221	0	0	0.00%	0
23.05.12	5,990	150	11,651	0	0	0.00%	0
23.05.11	5,980	10	6,244	0	0	0.00%	0
23.05.10	6,000	20	5,874	0	0	0.00%	0
23.05.09	6,050	50	10,455	0	0	0.00%	0
23.05.08	6,070	20	9,565	0	0	0.00%	0
23.05.04	5,970	100	23,073	0	0	0.00%	0
23.05.03	5,990	20	8,429	0	0	0.00%	0
23.05.02	6,000	10	11,422	0	0	0.00%	0
23.04.28	5,950	50	13,063	0	0	0.00%	0
23.04.27	5,860	90	12,148	0	0	0.00%	0
23.04.26	5,900	40	11,567	0	0	0.00%	0
23.04.25	5,900	0	11,463	0	0	0.00%	0
23.04.24	5,890	10	11,891	0	0	0.00%	0
23.04.21	5,980	30	12,423	0	0	0.00%	0
23.04.20	6,130	110	18,703	0	0	0.00%	0
23.04.19	6,000	130	21,437	0	0	0.00%	0
23.04.18	6,060	60	22,311	0	0	0.00%	0
23.04.17	6,070	10	22,845	0	0	0.00%	0
23.04.14	6,020	100	48,861	0	0	0.00%	0
23.04.13	6,010	10	68,260	0	0	0.00%	0
23.04.12	5,770	240	694,096	0	0	0.00%	0
23.04.11	5,760	10	21,059	0	0	0.00%	0
23.04.10	5,820	60	17,646	0	0	0.00%	0
23.04.07	5,890	70	21,447	0	0	0.00%	0
23.04.06	5,900	10	13,946	0	0	0.00%	0
23.04.05	5,870	30	13,709	0	0	0.00%	0
23.04.04	5,860	10	17,335	0	0	0.00%	0
23.04.03	5,850	10	22,381	0	0	0.00%	0
23.03.31	5,740	110	9,102	0	0	0.00%	0
23.03.30	5,620	120	18,840	0	0	0.00%	0
23.03.29	5,600	20	7,225	0	0	0.00%	0
23.03.28	5,600	0	11,409	0	0	0.00%	0
23.03.27	5,650	50	15,144	0	0	0.00%	0
23.03.24	5,490	160	15,262	0	0	0.00%	0
23.03.23	5,630	140	29,634	0	0	0.00%	0
23.03.22	5,660	30	26,806	0	0	0.00%	0
23.03.21	5,780	120	14,833	0	0	0.00%	0
23.03.20	5,810	30	18,602	0	0	0.00%	0
23.03.17	5,780	30	10,546	0	0	0.00%	0
23.03.16	5,830	50	11,462	0	0	0.00%	0
23.03.15	5,850	20	14,004	0	0	0.00%	0
23.03.14	5,890	40	16,885	0	0	0.00%	0
23.03.13	5,780	10	17,933	0	0	0.00%	0
23.03.10	6,000	130	8,320	0	0	0.00%	0
23.03.09	5,960	40	18,443	0	0	0.00%	0
23.03.08	5,950	10	18,049	0	0	0.00%	0
23.03.07	5,770	180	15,569	0	0	0.00%	0
23.03.06	5,900	80	9,842	0	0	0.00%	0
23.03.03	5,880	20	14,693	0	0	0.00%	0
23.03.02	6,000	120	23,014	0	0	0.00%	0
23.02.28	5,950	50	7,824	0	0	0.00%	0
23.02.27	5,960	80	18,889	0	0	0.00%	0
23.02.24	6,220	260	32,254	0	0	0.00%	0
23.02.23	6,240	20	9,086	0	0	0.00%	0
23.02.22	6,240	0	10,523	0	0	0.00%	0
23.02.21	6,160	80	11,680	0	0	0.00%	0
23.02.20	6,140	20	23,065	0	0	0.00%	0
23.02.17	6,140	0	28,245	0	0	0.00%	0
23.02.16	6,200	60	21,449	0	0	0.00%	0
23.02.15	6,310	110	30,790	0	0	0.00%	0
23.02.14	6,320	10	19,894	0	0	0.00%	0
23.02.13	6,350	30	48,527	0	0	0.00%	0
23.02.10	6,480	130	50,894	0	0	0.00%	0
23.02.09	6,580	100	20,796	0	0	0.00%	0
23.02.08	6,500	60	20,885	0	0	0.00%	0
23.02.06	6,540	10	20,139	0	0	0.00%	0
23.02.03	6,500	40	16,732	0	0	0.00%	0
23.02.02	6,420	80	25,548	0	0	0.00%	0
23.02.01	6,400	20	28,698	0	0	0.00%	0
23.01.31	6,550	150	31,921	0	0	0.00%	0
23.01.30	6,630	80	25,498	0	0	0.00%	0
23.01.27	6,470	30	23,499	0	0	0.00%	0
23.01.25	6,800	150	40,287	0	0	0.00%	0
23.01.20	6,800	20	26,589	0	0	0.00%	0
23.01.19	6,780	60	31,248	0	0	0.00%	0
23.01.18	6,840	0	41,147	0	0	0.00%	0
23.01.17	6,840	100	64,447	0	0	0.00%	0
23.01.16	6,940	20	42,522	0	0	0.00%	0
23.01.13	6,920	10	48,528	0	0	0.00%	0
23.01.12	6,910	100	78,726	0	0	0.00%	0
23.01.11	7,010	60	55,944	0	0	0.00%	0
23.01.10	6,950	280	176,183	0	0	0.00%	0
23.01.09	7,230	10	129,873	0	0	0.00%	0
23.01.06	7,220	70	195,965	0	0	0.00%	0
23.01.05	7,150	130	346,147	0	0	0.00%	0
23.01.04	7,280	30	447,901	0	0	0.00%	0
23.01.03	7,310	940	748,354	0	0	0.00%	0
23.01.02	8,250	1,100	5,861,630	0	0	0.00%	0
22.12.29	7,150	190	644,892	0	0	0.00%	0
22.12.28	6,960	140	251,207	0	0	0.00%	0
22.12.27	6,820	210	101,701	0	0	0.00%	0
22.12.26	6,610	40	288,115	0	0	0.00%	0
22.12.23	6,570	290	69,090	0	0	0.00%	0
22.12.22	6,860	250	90,020	0	0	0.00%	0
22.12.21	7,110	270	215,529	0	0	0.00%	0
22.12.20	6,840	130	354,586	0	0	0.00%	0
22.12.19	6,970	250	154,010	0	0	0.00%	0
22.12.16	7,220	620	316,696	0	0	0.00%	0
22.12.15	7,840	340	2,032,388	0	0	0.00%	0
22.12.14	7,500	280	1,750,770	0	0	0.00%	0
22.12.13	7,780	1,790	1,911,031	0	0	0.00%	0
22.12.12	5,990	50	12,277	0	0	0.00%	0
22.12.09	5,940	80	11,475	0	0	0.00%	0
22.12.08	5,860	30	6,213	0	0	0.00%	0
22.12.07	5,890	70	12,920	0	0	0.00%	0
22.12.06	5,960	10	4,769	0	0	0.00%	0
22.12.05	5,970	120	3,577	0	0	0.00%	0
22.12.02	6,090	140	8,000	0	0	0.00%	0
22.12.01	5,950	20	11,315	0	0	0.00%	0
22.11.30	5,930	70	6,520	0	0	0.00%	0
22.11.29	6,000	30	3,695	0	0	0.00%	0
22.11.28	6,030	100	7,346	0	0	0.00%	0
22.11.25	6,130	30	8,451	0	0	0.00%	0
22.11.24	6,100	70	7,714	0	0	0.00%	0
22.11.23	6,170	20	7,227	0	0	0.00%	0
22.11.22	6,150	80	6,535	0	0	0.00%	0
22.11.21	6,230	200	9,057	0	0	0.00%	0
22.11.18	6,430	170	15,001	0	0	0.00%	0
22.11.17	6,600	200	18,283	0	0	0.00%	0
22.11.16	6,400	200	65,651	0	0	0.00%	0
22.11.15	6,200	90	20,652	0	0	0.00%	0
22.11.14	6,110	30	16,349	0	0	0.00%	0
22.11.11	6,140	110	10,691	0	0	0.00%	0
22.11.10	6,030	90	8,334	0	0	0.00%	0
22.11.09	6,120	0	9,747	0	0	0.00%	0
22.11.08	6,120	140	17,098	0	0	0.00%	0
22.11.07	6,260	0	7,901	0	0	0.00%	0
22.11.04	6,260	30	4,106	0	0	0.00%	0
22.11.03	6,290	190	7,375	0	0	0.00%	0
22.11.02	6,100	140	4,688	0	0	0.00%	0
22.11.01	6,240	50	5,842	0	0	0.00%	0
22.10.31	6,190	40	7,945	0	0	0.00%	0
22.10.28	6,150	0	9,081	0	0	0.00%	0
22.10.27	6,150	140	19,694	0	0	0.00%	0
22.10.26	6,010	330	31,061	0	0	0.00%	0
22.10.25	5,680	70	6,925	0	0	0.00%	0
22.10.24	5,610	90	10,977	0	0	0.00%	0
22.10.21	5,700	150	13,685	0	0	0.00%	0
22.10.20	5,850	60	1,984	0	0	0.00%	0
22.10.19	5,910	20	4,854	0	0	0.00%	0
22.10.18	5,890	0	6,298	0	0	0.00%	0
22.10.17	5,890	190	13,852	0	0	0.00%	0
22.10.14	5,700	360	10,659	0	0	0.00%	0
22.10.13	5,340	310	12,263	0	0	0.00%	0
22.10.12	5,650	0	12,922	0	0	0.00%	0
22.10.11	5,650	260	15,037	0	0	0.00%	0
22.10.07	5,910	0	3,873	0	0	0.00%	0
22.10.06	5,910	10	5,959	0	0	0.00%	0
22.10.05	5,920	10	9,758	0	0	0.00%	0
22.10.04	5,910	70	9,145	0	0	0.00%	0
22.09.30	5,840	110	19,491	0	0	0.00%	0
22.09.29	5,950	0	5,331	0	0	0.00%	0
22.09.28	5,950	30	34,268	0	0	0.00%	0
22.09.27	5,920	100	16,848	0	0	0.00%	0
22.09.26	6,020	620	20,057	0	0	0.00%	0
22.09.23	6,640	190	4,869	0	0	0.00%	0
22.09.22	6,830	50	8,099	0	0	0.00%	0
22.09.21	6,780	0	3,035	0	0	0.00%	0
22.09.20	6,780	60	3,484	0	0	0.00%	0
22.09.19	6,720	80	6,260	0	0	0.00%	0
22.09.16	6,800	40	5,566	0	0	0.00%	0
22.09.15	6,840	40	2,579	0	0	0.00%	0
22.09.14	6,800	160	6,686	0	0	0.00%	0
22.09.13	6,960	30	7,030	0	0	0.00%	0
22.09.08	6,930	60	8,340	0	0	0.00%	0
22.09.07	6,990	160	12,137	0	0	0.00%	0
22.09.06	7,150	50	5,661	0	0	0.00%	0