매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	15,710	460	221,979	3,536	52,729	0.34%	15,307,845
24.09.19	16,010	300	259,136	-32,029	49,193	0.32%	15,311,381
24.09.13	17,050	1,040	519,821	36,134	81,222	0.53%	15,279,352
24.09.12	15,090	1,960	2,966,985	8,681	45,088	0.29%	15,315,486
24.09.11	16,030	940	308,320	-19,338	36,407	0.24%	15,324,167
24.09.10	16,600	570	274,682	5,240	55,745	0.36%	15,304,829
24.09.09	16,630	30	229,433	-7,509	50,505	0.33%	15,310,069
24.09.06	17,790	1,160	356,976	-7,218	58,014	0.38%	15,302,560
24.09.05	17,650	140	343,674	65,232	65,232	0.42%	15,295,342
24.09.04	18,730	1,080	293,085	0	0	0.00%	0
24.09.03	18,830	100	461,866	0	0	0.00%	0
24.09.02	18,200	630	973,831	0	0	0.00%	0
24.08.30	18,850	650	549,135	0	0	0.00%	0
24.08.29	19,270	420	483,268	0	0	0.00%	0
24.08.28	19,500	230	1,106,732	0	0	0.00%	0
24.08.27	20,050	550	537,643	0	0	0.00%	0
24.08.26	19,980	70	967,320	0	0	0.00%	0
24.08.23	20,700	720	789,054	0	0	0.00%	0
24.08.22	22,050	1,350	1,945,036	0	0	0.00%	0
24.08.21	20,800	1,250	6,682,866	0	0	0.00%	0
24.08.20	20,550	250	5,543,155	0	0	0.00%	0
24.08.19	0	4,050	18,707,889	0	0	0.00%	0