매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	500	2	117,393	53,043	298,936	0.78%	38,056,578
25.06.12	502	5	153,812	7,036	245,893	0.64%	38,109,621
25.06.11	507	11	81,218	-2,571	238,857	0.62%	38,116,657
25.06.10	518	1	100,563	39,586	241,428	0.63%	38,114,086
25.06.09	517	10	155,080	-21,384	201,842	0.53%	38,153,672
25.06.05	507	0	87,896	-10,810	223,226	0.58%	38,132,288
25.06.04	507	2	84,561	178	234,036	0.61%	38,121,478
25.06.02	505	2	175,173	26,513	233,858	0.61%	38,121,656
25.05.30	503	4	119,226	11,179	207,345	0.54%	38,148,169
25.05.29	499	6	111,227	0	196,166	0.51%	38,159,348
25.05.28	493	1	113,141	0	0	0.00%	0
25.05.27	492	18	145,323	0	0	0.00%	0
25.05.26	510	1	78,945	0	0	0.00%	0
25.05.23	511	5	102,646	0	0	0.00%	0
25.05.22	516	14	208,736	0	0	0.00%	0
25.05.21	502	1	94,282	0	0	0.00%	0
25.05.20	503	3	649,117	0	0	0.00%	0
25.05.19	506	14	193,148	0	0	0.00%	0
25.05.16	520	15	106,625	0	0	0.00%	0