매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	455	6	92,567	-8,697	296,086	0.77%	38,059,428
25.04.07	460	5	82,917	-2,751	304,783	0.79%	38,050,731
25.04.04	462	2	78,764	-2,959	307,534	0.80%	38,047,980
25.04.03	460	2	80,032	5,714	310,493	0.81%	38,045,021
25.04.02	459	1	55,108	-2,699	304,779	0.79%	38,050,735
25.04.01	449	10	40,031	-5,892	307,478	0.80%	38,048,036
25.03.31	460	11	108,267	15,774	313,370	0.82%	38,042,144
25.03.28	465	5	41,614	-4,437	297,596	0.78%	38,057,918
25.03.27	466	1	53,784	-16,092	302,033	0.79%	38,053,481
25.03.26	466	0	47,757	3,689	318,125	0.83%	38,037,389
25.03.25	464	2	67,753	66	314,436	0.82%	38,041,078
25.03.24	464	0	34,578	314,370	314,370	0.82%	38,041,144
25.03.21	472	8	37,147	0	0	0.00%	0
25.03.20	483	11	62,130	0	0	0.00%	0
25.03.19	484	1	23,321	0	0	0.00%	0
25.03.18	480	4	87,657	0	0	0.00%	0
25.03.17	476	4	82,090	0	0	0.00%	0
25.03.14	471	5	45,329	0	0	0.00%	0
25.03.13	464	7	65,025	0	0	0.00%	0
25.03.12	467	3	30,914	0	0	0.00%	0
25.03.11	467	0	45,409	0	0	0.00%	0
25.03.10	467	0	28,110	0	0	0.00%	0