매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	567	18	48,579	-2,378	274,999	0.72%	38,080,515
24.11.21	562	5	62,255	1,307	277,377	0.72%	38,078,137
24.11.20	568	6	61,018	747	276,070	0.72%	38,079,444
24.11.19	558	10	67,625	-14	275,323	0.72%	38,080,191
24.11.18	558	0	56,109	12,824	275,337	0.72%	38,080,177
24.11.15	562	4	74,780	-2,220	262,513	0.68%	38,093,001
24.11.14	568	0	58,677	-1,008	264,733	0.69%	38,090,781
24.11.13	557	11	48,577	-26,240	265,741	0.69%	38,089,773
24.11.12	589	32	174,364	-3,774	291,981	0.76%	38,063,533
24.11.11	597	8	42,774	10,845	295,755	0.77%	38,059,759
24.11.08	590	7	61,391	284,910	284,910	0.74%	38,070,604
24.11.07	595	5	56,646	0	0	0.00%	0
24.11.06	586	9	67,051	0	0	0.00%	0
24.11.05	590	4	30,857	0	0	0.00%	0
24.11.04	587	3	71,365	0	0	0.00%	0
24.11.01	590	3	51,181	0	0	0.00%	0
24.10.31	590	0	129,446	0	0	0.00%	0
24.10.30	591	1	28,639	0	0	0.00%	0
24.10.29	593	2	54,628	0	0	0.00%	0
24.10.28	592	1	64,666	0	0	0.00%	0
24.10.25	596	4	104,742	0	0	0.00%	0
24.10.24	600	4	96,377	0	0	0.00%	0
24.10.23	597	3	68,124	0	0	0.00%	0
24.10.22	608	11	105,116	0	0	0.00%	0
24.10.21	610	2	92,157	0	0	0.00%	0
24.10.18	601	9	522,455	0	0	0.00%	0
24.10.17	595	6	108,007	0	0	0.00%	0
24.10.16	608	13	125,812	0	0	0.00%	0
24.10.15	617	9	116,176	0	0	0.00%	0
24.10.14	599	18	254,191	0	0	0.00%	0
24.10.11	607	8	119,804	0	0	0.00%	0
24.10.10	600	7	190,645	0	0	0.00%	0
24.10.08	605	5	178,344	0	0	0.00%	0
24.10.07	606	1	155,080	0	0	0.00%	0
24.10.04	615	9	129,178	0	0	0.00%	0
24.10.02	615	0	197,120	0	0	0.00%	0
24.09.30	619	4	155,917	0	0	0.00%	0
24.09.27	625	6	106,908	0	0	0.00%	0
24.09.26	615	10	183,982	0	0	0.00%	0
24.09.25	612	3	239,176	0	0	0.00%	0
24.09.24	612	0	150,098	0	0	0.00%	0
24.09.23	605	7	139,266	0	0	0.00%	0
24.09.20	602	3	190,041	0	0	0.00%	0
24.09.19	621	19	388,340	0	0	0.00%	0
24.09.13	625	4	347,814	0	0	0.00%	0
24.09.12	635	10	440,244	0	0	0.00%	0
24.09.11	596	39	2,913,136	0	0	0.00%	0
24.09.10	614	18	432,791	0	0	0.00%	0
24.09.09	583	31	1,959,947	0	0	0.00%	0
24.09.06	578	5	330,645	0	0	0.00%	0
24.09.05	586	8	156,019	0	0	0.00%	0
24.09.04	606	20	306,950	0	0	0.00%	0
24.09.03	613	7	401,419	0	0	0.00%	0
24.09.02	625	12	731,313	0	0	0.00%	0
24.08.30	633	8	338,739	0	0	0.00%	0
24.08.29	626	7	524,400	0	0	0.00%	0
24.08.28	651	25	1,019,515	0	0	0.00%	0
24.08.27	677	26	904,327	0	0	0.00%	0
24.08.26	738	61	1,120,131	0	0	0.00%	0
24.08.23	760	22	1,909,787	0	0	0.00%	0
24.08.22	805	45	3,936,730	0	0	0.00%	0
24.08.21	870	65	6,200,891	0	0	0.00%	0
24.08.20	1,006	136	20,450,230	0	0	0.00%	0
24.08.19	774	232	27,364,046	0	0	0.00%	0
24.08.16	596	178	2,254,584	0	0	0.00%	0
24.08.14	596	0	32,809	0	0	0.00%	0
24.08.13	603	7	89,516	0	0	0.00%	0
24.08.12	580	23	102,703	0	0	0.00%	0
24.08.09	575	5	89,164	0	0	0.00%	0
24.08.08	589	14	148,277	0	0	0.00%	0
24.08.07	585	4	87,403	0	0	0.00%	0
24.08.06	587	2	154,293	0	0	0.00%	0
24.08.05	603	16	224,695	0	0	0.00%	0
24.08.02	647	44	202,366	0	0	0.00%	0
24.08.01	657	10	188,703	0	0	0.00%	0
24.07.31	683	26	309,298	0	0	0.00%	0
24.07.30	617	66	1,435,744	0	0	0.00%	0
24.07.29	662	45	642,509	0	0	0.00%	0
24.07.26	573	89	7,031,347	0	0	0.00%	0
24.07.25	578	5	43,667	0	0	0.00%	0
24.07.24	582	4	71,193	0	0	0.00%	0
24.07.23	566	16	472,835	0	0	0.00%	0
24.07.22	585	19	94,180	0	0	0.00%	0
24.07.19	597	12	69,387	0	0	0.00%	0
24.07.18	600	3	109,622	0	0	0.00%	0
24.07.17	603	3	74,155	0	0	0.00%	0
24.07.16	610	7	90,663	0	0	0.00%	0
24.07.15	604	6	170,149	0	0	0.00%	0
24.07.12	647	43	411,481	0	0	0.00%	0
24.07.11	655	8	97,402	0	0	0.00%	0
24.07.10	662	7	42,096	0	0	0.00%	0
24.07.09	665	3	82,336	0	0	0.00%	0
24.07.08	676	11	97,452	0	0	0.00%	0
24.07.05	656	20	135,799	0	0	0.00%	0
24.07.04	663	7	113,128	0	0	0.00%	0
24.07.03	663	0	109,013	0	0	0.00%	0
24.07.02	700	37	116,968	0	0	0.00%	0
24.07.01	695	5	86,310	0	0	0.00%	0
24.06.28	706	11	148,714	0	0	0.00%	0
24.06.27	697	9	131,128	0	0	0.00%	0
24.06.26	707	10	125,543	0	0	0.00%	0
24.06.25	724	17	99,748	0	0	0.00%	0
24.06.24	700	24	163,132	0	0	0.00%	0
24.06.21	715	15	183,000	0	0	0.00%	0
24.06.20	709	6	221,379	0	0	0.00%	0
24.06.19	733	24	263,921	0	0	0.00%	0
24.06.18	745	12	227,014	0	0	0.00%	0
24.06.17	774	29	336,211	0	0	0.00%	0
24.06.14	802	28	417,118	0	0	0.00%	0
24.06.13	830	28	673,383	0	0	0.00%	0
24.06.12	894	64	1,246,674	0	0	0.00%	0
24.06.11	763	131	8,331,311	0	0	0.00%	0
24.06.10	814	51	403,904	0	0	0.00%	0
24.06.07	833	19	7,030,824	0	0	0.00%	0
24.06.05	641	192	3,546,786	0	0	0.00%	0
24.06.04	652	11	66,229	0	0	0.00%	0
24.06.03	631	21	71,034	0	0	0.00%	0
24.05.31	646	15	60,456	0	0	0.00%	0
24.05.30	644	2	68,239	0	0	0.00%	0
24.05.29	670	26	236,270	0	0	0.00%	0
24.05.28	670	0	90,332	0	0	0.00%	0
24.05.27	690	20	143,696	0	0	0.00%	0
24.05.24	693	3	128,184	0	0	0.00%	0
24.05.23	720	27	173,693	0	0	0.00%	0
24.05.22	724	4	152,419	0	0	0.00%	0
24.05.21	758	34	98,809	0	0	0.00%	0
24.05.20	754	4	208,266	0	0	0.00%	0
24.05.17	760	6	109,953	0	0	0.00%	0
24.05.16	782	22	174,484	0	0	0.00%	0
24.05.14	760	22	151,627	0	0	0.00%	0
24.05.13	748	12	73,851	0	0	0.00%	0
24.05.10	758	10	58,263	0	0	0.00%	0
24.05.09	765	7	48,231	0	0	0.00%	0
24.05.08	758	7	46,585	0	0	0.00%	0
24.05.07	741	17	92,957	0	0	0.00%	0
24.05.03	735	6	45,011	0	0	0.00%	0
24.05.02	740	5	58,685	0	0	0.00%	0
24.04.30	754	14	78,377	0	0	0.00%	0
24.04.29	720	34	40,805	0	0	0.00%	0
24.04.26	740	20	111,264	0	0	0.00%	0
24.04.25	736	4	45,363	0	0	0.00%	0
24.04.24	735	1	96,368	0	0	0.00%	0
24.04.23	747	12	42,677	0	0	0.00%	0
24.04.22	767	20	47,735	0	0	0.00%	0
24.04.19	769	2	81,572	0	0	0.00%	0
24.04.18	764	5	53,356	0	0	0.00%	0
24.04.17	762	2	73,494	0	0	0.00%	0
24.04.16	775	13	115,010	0	0	0.00%	0
24.04.15	776	1	92,228	0	0	0.00%	0
24.04.12	778	2	62,709	0	0	0.00%	0
24.04.11	788	10	61,410	0	0	0.00%	0
24.04.09	796	8	43,622	0	0	0.00%	0
24.04.08	795	1	120,588	0	0	0.00%	0
24.04.05	803	8	99,147	0	0	0.00%	0
24.04.04	797	6	83,718	0	0	0.00%	0
24.04.03	793	4	109,260	0	0	0.00%	0
24.04.02	801	8	93,716	0	0	0.00%	0
24.04.01	795	6	161,678	0	0	0.00%	0
24.03.29	800	5	101,433	0	0	0.00%	0
24.03.28	804	4	63,196	0	0	0.00%	0
24.03.27	799	5	59,058	0	0	0.00%	0
24.03.26	810	11	67,974	0	0	0.00%	0
24.03.25	795	15	91,426	0	0	0.00%	0
24.03.22	789	6	81,781	0	0	0.00%	0
24.03.21	790	1	155,453	0	0	0.00%	0
24.03.20	793	3	54,299	0	0	0.00%	0
24.03.19	786	7	44,551	0	0	0.00%	0
24.03.18	779	7	50,076	0	0	0.00%	0
24.03.15	793	14	73,483	0	0	0.00%	0
24.03.14	797	4	210,939	0	0	0.00%	0
24.03.13	790	7	34,147	0	0	0.00%	0
24.03.12	812	22	41,312	0	0	0.00%	0
24.03.11	811	1	55,543	0	0	0.00%	0
24.03.08	818	7	51,681	0	0	0.00%	0
24.03.07	845	27	82,423	0	0	0.00%	0
24.03.06	843	2	73,318	0	0	0.00%	0
24.03.05	840	3	52,445	0	0	0.00%	0
24.03.04	811	29	129,796	0	0	0.00%	0
24.02.29	803	8	80,217	0	0	0.00%	0
24.02.28	798	5	73,128	0	0	0.00%	0
24.02.27	809	11	19,577	0	0	0.00%	0
24.02.26	808	1	35,050	0	0	0.00%	0
24.02.23	812	4	119,005	0	0	0.00%	0
24.02.22	834	22	46,372	0	0	0.00%	0
24.02.21	845	11	56,168	0	0	0.00%	0
24.02.20	816	29	72,008	0	0	0.00%	0
24.02.19	814	2	52,288	0	0	0.00%	0
24.02.16	843	29	89,437	0	0	0.00%	0
24.02.15	822	21	39,167	0	0	0.00%	0
24.02.14	819	3	44,619	0	0	0.00%	0
24.02.13	795	24	96,942	0	0	0.00%	0
24.02.08	787	8	47,527	0	0	0.00%	0
24.02.07	807	20	75,977	0	0	0.00%	0
24.02.06	792	15	76,372	0	0	0.00%	0
24.02.05	783	9	81,059	0	0	0.00%	0
24.02.02	781	2	132,304	0	0	0.00%	0
24.02.01	810	29	129,145	0	0	0.00%	0
24.01.31	821	11	86,023	0	0	0.00%	0
24.01.30	847	26	185,463	0	0	0.00%	0
24.01.29	872	25	260,934	0	0	0.00%	0
24.01.26	862	10	45,418	0	0	0.00%	0
24.01.25	880	18	34,980	0	0	0.00%	0
24.01.24	890	10	28,780	0	0	0.00%	0
24.01.23	870	20	71,885	0	0	0.00%	0
24.01.22	902	32	136,150	0	0	0.00%	0
24.01.19	886	16	20,076	0	0	0.00%	0
24.01.18	895	9	45,629	0	0	0.00%	0
24.01.17	909	14	54,950	0	0	0.00%	0
24.01.16	910	1	36,297	0	0	0.00%	0
24.01.15	910	0	41,893	0	0	0.00%	0
24.01.12	912	2	65,315	0	0	0.00%	0
24.01.11	917	5	41,681	0	0	0.00%	0
24.01.10	932	15	17,886	0	0	0.00%	0
24.01.09	932	0	46,514	0	0	0.00%	0
24.01.08	914	18	41,136	0	0	0.00%	0
24.01.05	910	4	68,500	0	0	0.00%	0
24.01.04	911	1	94,873	0	0	0.00%	0
24.01.03	920	9	90,653	0	0	0.00%	0
24.01.02	920	0	63,795	0	0	0.00%	0
23.12.28	911	9	41,365	0	0	0.00%	0
23.12.27	923	12	99,423	0	0	0.00%	0
23.12.26	929	6	102,524	0	0	0.00%	0
23.12.22	913	16	103,608	0	0	0.00%	0
23.12.21	930	17	114,306	0	0	0.00%	0
23.12.20	929	1	63,627	0	0	0.00%	0
23.12.19	930	1	58,829	0	0	0.00%	0
23.12.18	900	30	76,927	0	0	0.00%	0
23.12.15	900	0	207,491	0	0	0.00%	0
23.12.14	951	51	145,897	0	0	0.00%	0
23.12.13	969	18	81,276	0	0	0.00%	0
23.12.12	969	0	50,089	0	0	0.00%	0
23.12.11	947	22	39,819	0	0	0.00%	0
23.12.08	931	16	37,250	0	0	0.00%	0
23.12.07	960	29	52,018	0	0	0.00%	0
23.12.06	961	1	57,583	0	0	0.00%	0
23.12.05	963	2	32,630	0	0	0.00%	0
23.12.04	940	23	152,746	0	0	0.00%	0
23.12.01	959	19	95,597	0	0	0.00%	0
23.11.30	947	12	72,520	0	0	0.00%	0
23.11.29	940	7	94,008	0	0	0.00%	0
23.11.28	988	48	140,281	0	0	0.00%	0
23.11.27	931	57	121,736	0	0	0.00%	0
23.11.24	936	5	91,034	0	0	0.00%	0
23.11.23	980	44	204,123	0	0	0.00%	0
23.11.22	983	3	82,549	0	0	0.00%	0
23.11.21	962	21	94,012	0	0	0.00%	0
23.11.20	972	10	150,342	0	0	0.00%	0
23.11.17	959	13	194,728	0	0	0.00%	0
23.11.16	927	32	220,329	0	0	0.00%	0
23.11.15	900	27	186,715	0	0	0.00%	0
23.11.14	915	15	104,362	0	0	0.00%	0
23.11.13	899	16	163,886	0	0	0.00%	0
23.11.10	843	56	523,490	0	0	0.00%	0
23.11.09	840	3	42,760	0	0	0.00%	0
23.11.08	825	15	65,653	0	0	0.00%	0
23.11.07	850	25	92,167	0	0	0.00%	0
23.11.06	838	12	104,594	0	0	0.00%	0
23.11.03	834	4	59,279	0	0	0.00%	0
23.11.02	826	8	55,860	0	0	0.00%	0
23.11.01	800	26	238,780	0	0	0.00%	0
23.10.31	818	18	30,991	0	0	0.00%	0
23.10.30	820	2	13,229	0	0	0.00%	0
23.10.27	824	4	67,831	0	0	0.00%	0
23.10.26	825	1	82,274	0	0	0.00%	0
23.10.25	819	6	43,298	0	0	0.00%	0
23.10.24	794	25	122,689	0	0	0.00%	0
23.10.23	795	1	75,630	0	0	0.00%	0
23.10.20	785	10	104,013	0	0	0.00%	0
23.10.19	799	14	37,416	0	0	0.00%	0
23.10.18	805	6	21,621	0	0	0.00%	0
23.10.17	810	5	18,056	0	0	0.00%	0
23.10.16	820	10	58,263	0	0	0.00%	0
23.10.13	814	6	108,844	0	0	0.00%	0
23.10.12	810	4	69,739	0	0	0.00%	0
23.10.11	808	2	49,266	0	0	0.00%	0
23.10.10	804	4	112,799	0	0	0.00%	0
23.10.06	780	24	79,174	0	0	0.00%	0
23.10.05	780	0	82,836	0	0	0.00%	0
23.10.04	808	28	124,320	0	0	0.00%	0
23.09.27	786	22	49,794	0	0	0.00%	0
23.09.26	783	3	106,610	0	0	0.00%	0
23.09.25	790	7	90,090	0	0	0.00%	0
23.09.22	823	33	126,859	0	0	0.00%	0
23.09.21	822	1	116,751	0	0	0.00%	0
23.09.20	833	11	118,307	0	0	0.00%	0
23.09.19	869	36	230,198	0	0	0.00%	0
23.09.18	904	35	168,762	0	0	0.00%	0
23.09.15	907	3	169,523	0	0	0.00%	0
23.09.14	964	57	443,182	0	0	0.00%	0
23.09.13	958	6	484,875	0	0	0.00%	0
23.09.12	869	89	2,683,081	0	0	0.00%	0
23.09.11	865	4	76,926	0	0	0.00%	0
23.09.08	869	4	106,113	0	0	0.00%	0
23.09.07	888	19	101,660	0	0	0.00%	0
23.09.06	900	12	135,281	0	0	0.00%	0
23.09.05	913	13	110,570	0	0	0.00%	0
23.09.04	912	1	124,981	0	0	0.00%	0
23.09.01	905	7	85,164	0	0	0.00%	0
23.08.31	914	9	68,545	0	0	0.00%	0
23.08.30	901	13	67,492	0	0	0.00%	0
23.08.29	885	16	239,875	0	0	0.00%	0
23.08.28	888	3	102,476	0	0	0.00%	0
23.08.25	915	27	63,742	0	0	0.00%	0
23.08.24	920	5	128,215	0	0	0.00%	0
23.08.23	925	5	198,943	0	0	0.00%	0
23.08.22	929	4	127,885	0	0	0.00%	0
23.08.21	903	26	215,234	0	0	0.00%	0
23.08.18	914	11	120,505	0	0	0.00%	0
23.08.17	928	14	100,848	0	0	0.00%	0
23.08.16	950	22	175,669	0	0	0.00%	0
23.08.14	971	21	188,654	0	0	0.00%	0
23.08.11	981	10	95,648	0	0	0.00%	0
23.08.10	1,003	22	74,012	0	0	0.00%	0
23.08.09	953	50	109,855	0	0	0.00%	0
23.08.08	983	30	250,234	0	0	0.00%	0
23.08.07	1,019	36	252,925	0	0	0.00%	0
23.08.04	999	20	128,081	0	0	0.00%	0
23.08.03	1,021	22	155,303	0	0	0.00%	0
23.08.02	1,022	1	82,986	0	0	0.00%	0
23.08.01	1,030	8	123,839	0	0	0.00%	0
23.07.31	1,007	23	110,328	0	0	0.00%	0
23.07.28	992	15	76,427	0	0	0.00%	0
23.07.27	959	33	187,393	0	0	0.00%	0
23.07.26	1,000	57	315,469	0	0	0.00%	0
23.07.25	1,012	12	253,131	0	0	0.00%	0
23.07.24	1,068	56	406,500	0	0	0.00%	0
23.07.21	1,115	47	228,095	0	0	0.00%	0
23.07.20	1,051	64	227,116	0	0	0.00%	0
23.07.19	1,051	0	265,955	0	0	0.00%	0
23.07.18	1,098	47	219,139	0	0	0.00%	0
23.07.17	1,102	4	175,681	0	0	0.00%	0
23.07.14	1,134	32	361,869	0	0	0.00%	0
23.07.13	1,144	10	110,377	0	0	0.00%	0
23.07.12	1,133	11	165,482	0	0	0.00%	0
23.07.11	1,135	2	190,032	0	0	0.00%	0
23.07.10	1,135	0	158,944	0	0	0.00%	0
23.07.07	1,173	38	225,836	0	0	0.00%	0
23.07.06	1,224	51	352,800	0	0	0.00%	0
23.07.05	1,264	40	257,362	0	0	0.00%	0
23.07.04	1,248	16	287,078	0	0	0.00%	0
23.07.03	1,218	30	199,784	0	0	0.00%	0
23.06.30	1,200	18	209,410	0	0	0.00%	0
23.06.29	1,235	35	381,020	0	0	0.00%	0
23.06.28	1,225	10	226,041	0	0	0.00%	0
23.06.27	1,218	7	176,774	0	0	0.00%	0
23.06.26	1,218	0	142,564	0	0	0.00%	0
23.06.23	1,223	5	158,941	0	0	0.00%	0
23.06.22	1,217	6	200,741	0	0	0.00%	0
23.06.21	1,211	6	415,871	0	0	0.00%	0
23.06.20	1,274	63	950,286	0	0	0.00%	0
23.06.19	1,290	16	492,319	0	0	0.00%	0
23.06.16	1,329	39	607,616	0	0	0.00%	0
23.06.15	1,303	26	1,077,674	0	0	0.00%	0
23.06.14	1,307	4	575,542	0	0	0.00%	0
23.06.13	1,307	0	650,791	0	0	0.00%	0
23.06.12	1,335	28	644,277	0	0	0.00%	0
23.06.09	1,270	65	1,293,730	0	0	0.00%	0
23.06.08	1,345	75	1,210,548	0	0	0.00%	0
23.06.07	1,243	102	3,837,247	0	0	0.00%	0
23.06.05	1,263	20	514,664	0	0	0.00%	0
23.06.02	1,262	1	428,784	0	0	0.00%	0
23.06.01	1,270	8	442,963	0	0	0.00%	0
23.05.31	1,276	6	773,561	0	0	0.00%	0
23.05.30	1,300	24	6,083,187	0	0	0.00%	0
23.05.26	1,212	88	6,047,333	0	0	0.00%	0
23.05.25	1,228	16	682,364	0	0	0.00%	0
23.05.24	1,295	67	2,123,379	0	0	0.00%	0
23.05.23	1,219	76	2,820,685	0	0	0.00%	0
23.05.22	1,258	39	1,298,206	0	0	0.00%	0
23.05.19	1,241	17	10,831,101	0	0	0.00%	0
23.05.18	1,203	38	4,255,740	0	0	0.00%	0
23.05.17	1,214	11	2,704,053	0	0	0.00%	0
23.05.16	1,149	65	11,516,371	0	0	0.00%	0
23.05.15	1,130	19	2,973,574	0	0	0.00%	0
23.05.12	1,172	42	1,416,263	0	0	0.00%	0
23.05.11	1,173	1	4,134,800	0	0	0.00%	0
23.05.10	1,153	20	5,133,512	0	0	0.00%	0
23.05.09	1,188	35	7,641,646	0	0	0.00%	0
23.05.08	1,374	186	5,504,983	0	0	0.00%	0
23.05.04	1,297	77	52,448,913	0	0	0.00%	0
23.05.03	998	299	13,632,613	0	0	0.00%	0
23.05.02	933	65	5,105,538	0	0	0.00%	0
23.04.28	962	29	427,647	0	0	0.00%	0
23.04.27	998	36	334,023	0	0	0.00%	0
23.04.26	995	3	310,484	0	0	0.00%	0
23.04.25	1,033	38	1,771,423	0	0	0.00%	0
23.04.24	1,005	28	1,089,328	0	0	0.00%	0
23.04.21	1,017	10	783,995	0	0	0.00%	0
23.04.20	1,072	10	753,651	0	0	0.00%	0
23.04.19	1,109	37	2,348,818	0	0	0.00%	0
23.04.18	1,101	8	6,992,992	0	0	0.00%	0
23.04.17	1,085	16	20,190,738	0	0	0.00%	0
23.04.14	835	250	15,062,937	0	0	0.00%	0
23.04.13	822	13	194,382	0	0	0.00%	0
23.04.12	822	0	130,291	0	0	0.00%	0
23.04.11	805	17	107,537	0	0	0.00%	0
23.04.10	826	21	164,379	0	0	0.00%	0
23.04.07	842	16	72,923	0	0	0.00%	0
23.04.06	868	26	86,076	0	0	0.00%	0
23.04.05	880	12	154,281	0	0	0.00%	0
23.04.04	875	5	121,623	0	0	0.00%	0
23.04.03	823	52	354,551	0	0	0.00%	0
23.03.31	836	13	61,144	0	0	0.00%	0
23.03.30	827	9	154,392	0	0	0.00%	0
23.03.29	839	12	102,483	0	0	0.00%	0
23.03.28	856	17	175,177	0	0	0.00%	0
23.03.27	866	10	79,504	0	0	0.00%	0
23.03.24	880	14	150,330	0	0	0.00%	0
23.03.23	872	8	536,118	0	0	0.00%	0
23.03.22	874	2	140,649	0	0	0.00%	0
23.03.21	862	12	210,312	0	0	0.00%	0
23.03.20	845	17	209,497	0	0	0.00%	0
23.03.17	788	57	485,500	0	0	0.00%	0
23.03.16	768	20	2,447,586	0	0	0.00%	0
23.03.15	753	15	121,954	0	0	0.00%	0
23.03.14	793	40	127,016	0	0	0.00%	0
23.03.13	816	23	195,459	0	0	0.00%	0
23.03.10	819	3	213,767	0	0	0.00%	0
23.03.09	845	26	97,748	0	0	0.00%	0
23.03.08	881	36	139,135	0	0	0.00%	0
23.03.07	900	19	100,941	0	0	0.00%	0
23.03.06	886	14	189,345	0	0	0.00%	0
23.03.03	865	15	358,632	0	0	0.00%	0
23.03.02	798	67	761,855	0	0	0.00%	0
23.02.28	846	48	397,751	0	0	0.00%	0
23.02.27	870	24	222,483	0	0	0.00%	0
23.02.24	885	6	309,633	0	0	0.00%	0
23.02.23	892	7	151,356	0	0	0.00%	0
23.02.22	905	13	188,641	0	0	0.00%	0
23.02.21	909	4	151,603	0	0	0.00%	0
23.02.20	917	8	59,882	0	0	0.00%	0
23.02.17	929	12	148,331	0	0	0.00%	0
23.02.16	942	13	226,532	0	0	0.00%	0
23.02.15	930	12	516,382	0	0	0.00%	0
23.02.14	925	5	202,063	0	0	0.00%	0
23.02.13	921	4	227,584	0	0	0.00%	0
23.02.10	914	7	367,230	0	0	0.00%	0
23.02.09	963	49	323,548	0	0	0.00%	0
23.02.08	986	23	216,138	0	0	0.00%	0
23.02.06	999	14	184,925	0	0	0.00%	0
23.02.03	1,010	11	94,243	0	0	0.00%	0
23.02.02	980	30	174,149	0	0	0.00%	0
23.02.01	973	7	163,235	0	0	0.00%	0
23.01.31	1,000	27	308,007	0	0	0.00%	0
23.01.30	1,013	13	111,108	0	0	0.00%	0
23.01.27	1,017	2	69,560	0	0	0.00%	0
23.01.25	1,020	3	74,737	0	0	0.00%	0
23.01.20	1,020	5	67,016	0	0	0.00%	0
23.01.19	1,015	15	205,160	0	0	0.00%	0
23.01.18	1,000	20	127,224	0	0	0.00%	0
23.01.17	1,020	35	92,230	0	0	0.00%	0
23.01.16	1,055	20	292,135	0	0	0.00%	0
23.01.13	1,075	35	232,012	0	0	0.00%	0
23.01.12	1,110	30	175,563	0	0	0.00%	0
23.01.11	1,140	70	178,795	0	0	0.00%	0
23.01.10	1,070	30	127,887	0	0	0.00%	0
23.01.09	1,040	5	87,864	0	0	0.00%	0
23.01.06	1,035	15	263,800	0	0	0.00%	0
23.01.05	1,020	0	176,805	0	0	0.00%	0
23.01.04	1,020	5	186,731	0	0	0.00%	0
23.01.03	1,015	20	276,990	0	0	0.00%	0
23.01.02	1,035	140	544,471	0	0	0.00%	0
22.12.29	1,175	5	264,675	0	0	0.00%	0
22.12.28	1,180	65	591,268	0	0	0.00%	0
22.12.27	1,115	15	105,743	0	0	0.00%	0
22.12.26	1,130	5	77,214	0	0	0.00%	0
22.12.23	1,125	50	181,887	0	0	0.00%	0
22.12.22	1,175	20	105,159	0	0	0.00%	0
22.12.21	1,195	5	154,257	0	0	0.00%	0
22.12.20	1,200	25	157,123	0	0	0.00%	0
22.12.19	1,225	15	128,494	0	0	0.00%	0
22.12.16	1,240	10	160,790	0	0	0.00%	0
22.12.15	1,250	75	163,015	0	0	0.00%	0
22.12.14	1,325	65	271,165	0	0	0.00%	0
22.12.13	1,260	15	104,628	0	0	0.00%	0
22.12.12	1,275	60	243,226	0	0	0.00%	0
22.12.09	1,215	0	100,863	0	0	0.00%	0
22.12.08	1,215	5	127,530	0	0	0.00%	0
22.12.07	1,220	55	294,432	0	0	0.00%	0
22.12.06	1,275	20	59,222	0	0	0.00%	0
22.12.05	1,295	15	103,546	0	0	0.00%	0
22.12.02	1,280	35	176,376	0	0	0.00%	0
22.12.01	1,245	15	71,417	0	0	0.00%	0
22.11.30	1,260	0	54,394	0	0	0.00%	0
22.11.29	1,260	15	86,581	0	0	0.00%	0
22.11.28	1,245	10	51,218	0	0	0.00%	0
22.11.25	1,255	0	61,580	0	0	0.00%	0
22.11.24	1,255	20	64,649	0	0	0.00%	0
22.11.23	1,235	30	89,080	0	0	0.00%	0
22.11.22	1,205	45	160,976	0	0	0.00%	0
22.11.21	1,250	15	41,453	0	0	0.00%	0
22.11.18	1,265	15	52,580	0	0	0.00%	0
22.11.17	1,250	5	73,211	0	0	0.00%	0
22.11.16	1,245	10	203,529	0	0	0.00%	0
22.11.15	1,255	20	96,977	0	0	0.00%	0
22.11.14	1,275	5	107,252	0	0	0.00%	0
22.11.11	1,270	0	120,902	0	0	0.00%	0
22.11.10	1,270	30	91,777	0	0	0.00%	0
22.11.09	1,300	30	150,160	0	0	0.00%	0
22.11.08	1,330	20	126,172	0	0	0.00%	0
22.11.07	1,310	75	242,691	0	0	0.00%	0
22.11.04	1,235	0	54,895	0	0	0.00%	0
22.11.03	1,235	25	66,452	0	0	0.00%	0
22.11.02	1,260	25	106,945	0	0	0.00%	0
22.11.01	1,235	5	80,086	0	0	0.00%	0
22.10.31	1,230	5	128,905	0	0	0.00%	0
22.10.28	1,225	30	94,786	0	0	0.00%	0
22.10.27	1,255	15	75,397	0	0	0.00%	0
22.10.26	1,240	25	89,797	0	0	0.00%	0
22.10.25	1,265	5	43,461	0	0	0.00%	0
22.10.24	1,260	25	46,637	0	0	0.00%	0
22.10.21	1,235	20	72,162	0	0	0.00%	0
22.10.20	1,255	20	125,813	0	0	0.00%	0
22.10.19	1,275	25	141,066	0	0	0.00%	0
22.10.18	1,300	10	196,074	0	0	0.00%	0
22.10.17	1,310	10	184,267	0	0	0.00%	0
22.10.14	1,300	50	214,406	0	0	0.00%	0
22.10.13	1,250	45	90,986	0	0	0.00%	0
22.10.12	1,295	30	74,397	0	0	0.00%	0
22.10.11	1,325	10	233,790	0	0	0.00%	0
22.10.07	1,335	65	199,717	0	0	0.00%	0
22.10.06	1,400	35	316,257	0	0	0.00%	0
22.10.05	1,365	35	403,799	0	0	0.00%	0
22.10.04	1,330	25	114,809	0	0	0.00%	0
22.09.30	1,305	35	157,237	0	0	0.00%	0
22.09.29	1,270	15	110,649	0	0	0.00%	0
22.09.28	1,285	50	181,330	0	0	0.00%	0
22.09.27	1,335	75	281,327	0	0	0.00%	0
22.09.26	1,260	40	142,466	0	0	0.00%	0
22.09.23	1,300	45	213,750	0	0	0.00%	0
22.09.22	1,345	70	553,356	0	0	0.00%	0
22.09.21	1,275	10	318,311	0	0	0.00%	0
22.09.20	1,265	10	254,640	0	0	0.00%	0
22.09.19	1,275	50	431,327	0	0	0.00%	0
22.09.16	1,225	50	233,204	0	0	0.00%	0
22.09.15	1,275	40	320,405	0	0	0.00%	0
22.09.14	1,235	40	377,497	0	0	0.00%	0
22.09.13	1,195	40	192,342	0	0	0.00%	0
22.09.08	1,155	15	56,859	0	0	0.00%	0
22.09.07	1,170	20	76,489	0	0	0.00%	0
22.09.06	1,190	10	34,955	0	0	0.00%	0