매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.29	7,210	0	12,643	7,285	339,087	6.52%	4,860,913
25.07.28	7,210	10	30,722	-1,514	331,802	6.38%	4,868,198
25.07.25	7,220	20	738,707	572	333,316	6.41%	4,866,684
25.07.24	7,200	150	17,229	3,014	332,744	6.40%	4,867,256
25.07.23	7,350	0	16,035	698	329,730	6.34%	4,870,270
25.07.22	7,350	250	33,551	5,551	329,032	6.33%	4,870,968
25.07.21	7,600	130	38,451	-2,146	323,481	6.22%	4,876,519
25.07.18	7,730	80	12,196	78	325,627	6.26%	4,874,373
25.07.17	7,810	60	24,948	157	325,549	6.26%	4,874,451
25.07.16	7,750	30	18,766	-401	325,392	6.26%	4,874,608
25.07.15	7,780	130	16,544	8,288	325,793	6.27%	4,874,207
25.07.14	7,910	250	42,825	-274	317,505	6.11%	4,882,495
25.07.11	8,160	30	16,524	2,145	317,779	6.11%	4,882,221
25.07.10	8,130	50	14,011	1,837	315,634	6.07%	4,884,366
25.07.09	8,180	0	20,090	-733	313,797	6.03%	4,886,203
25.07.08	8,180	100	17,625	-2,143	314,530	6.05%	4,885,470
25.07.07	8,080	110	25,063	-898	316,673	6.09%	4,883,327
25.07.04	7,970	90	30,442	1,190	317,571	6.11%	4,882,429
25.07.03	8,060	40	26,022	3,166	316,381	6.08%	4,883,619
25.07.02	8,100	50	52,066	9,547	313,215	6.02%	4,886,785
25.07.01	8,150	300	164,450	0	303,668	5.84%	4,896,332