매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,890	690	643,126	1,136	302,794	5.82%	4,897,206
25.06.12	7,200	140	24,160	269	301,658	5.80%	4,898,342
25.06.11	7,060	0	7,479	-173	301,389	5.80%	4,898,611
25.06.10	7,060	10	13,695	580	301,562	5.80%	4,898,438
25.06.09	7,050	50	12,933	228	300,982	5.79%	4,899,018
25.06.05	7,000	40	6,146	687	300,754	5.78%	4,899,246
25.06.04	6,960	10	8,778	167	300,067	5.77%	4,899,933
25.06.02	6,970	10	10,057	-201	299,900	5.77%	4,900,100
25.05.30	6,960	60	6,396	-396	300,101	5.77%	4,899,899
25.05.29	7,020	10	4,043	0	300,497	5.78%	4,899,503
25.05.28	7,010	0	7,065	0	0	0.00%	0
25.05.27	7,010	30	4,894	0	0	0.00%	0
25.05.26	7,040	10	24,497	0	0	0.00%	0
25.05.23	7,050	10	3,109	0	0	0.00%	0
25.05.22	7,040	10	22,986	0	0	0.00%	0
25.05.21	7,030	40	62,673	0	0	0.00%	0
25.05.20	6,990	20	3,453	0	0	0.00%	0
25.05.19	7,010	20	11,790	0	0	0.00%	0
25.05.16	6,990	100	12,237	0	0	0.00%	0