한양디지텍

(078350)    I    코스닥 제조 11.08 15:33
11,500 전일 11,450 고가 11,930 상한가 14,880 거래량
(주)
70,971
50 0.44% 시가 11,500 저가 11,390 하한가 8,020 거래대금
(백만)
828
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 11,450 50 70,971 -4,529 743,862 4.88% 14,500,520
24.11.07 11,680 230 103,412 -19,193 748,391 4.91% 14,495,991
24.11.06 11,880 200 56,485 -11,996 767,584 5.04% 14,476,798
24.11.05 11,750 130 51,433 20,862 779,580 5.11% 14,464,802
24.11.04 11,650 100 75,001 -10,944 758,718 4.98% 14,485,664
24.11.01 11,940 290 53,171 22,602 769,662 5.05% 14,474,720
24.10.31 11,700 240 155,139 -21,270 747,060 4.90% 14,497,322
24.10.30 11,960 260 59,812 1,007 768,330 5.04% 14,476,052
24.10.29 12,200 240 72,171 -4,479 767,323 5.03% 14,477,059
24.10.28 11,660 540 84,771 771,802 771,802 5.06% 14,472,580
24.10.25 11,320 340 134,716 0 0 0.00% 0
24.10.24 11,730 410 63,211 0 0 0.00% 0
24.10.23 11,550 180 111,563 0 0 0.00% 0
24.10.22 12,200 650 114,158 0 0 0.00% 0
24.10.21 12,250 50 36,356 0 0 0.00% 0
24.10.18 12,640 390 61,384 0 0 0.00% 0
24.10.17 12,720 80 88,324 0 0 0.00% 0
24.10.16 13,140 420 72,800 0 0 0.00% 0
24.10.15 13,290 150 85,351 0 0 0.00% 0
24.10.14 13,120 170 47,144 0 0 0.00% 0
24.10.11 13,000 120 86,190 0 0 0.00% 0
24.10.10 13,440 440 124,282 0 0 0.00% 0
24.10.08 13,850 410 84,331 0 0 0.00% 0
24.10.07 13,400 450 68,764 0 0 0.00% 0
24.10.04 13,500 100 45,421 0 0 0.00% 0
24.10.02 13,730 230 79,041 0 0 0.00% 0
24.09.30 14,130 400 102,544 0 0 0.00% 0
24.09.27 14,130 0 119,333 0 0 0.00% 0
24.09.26 13,220 910 321,543 0 0 0.00% 0
24.09.25 12,710 510 264,386 0 0 0.00% 0
24.09.24 12,360 350 114,792 0 0 0.00% 0
24.09.23 12,210 150 76,799 0 0 0.00% 0
24.09.20 12,450 240 168,810 0 0 0.00% 0
24.09.19 12,730 280 146,884 0 0 0.00% 0
24.09.13 13,000 270 127,277 0 0 0.00% 0
24.09.12 12,080 920 214,077 0 0 0.00% 0
24.09.11 12,130 50 88,010 0 0 0.00% 0
24.09.10 12,450 320 113,776 0 0 0.00% 0
24.09.09 12,470 20 81,574 0 0 0.00% 0
24.09.06 12,740 270 155,859 0 0 0.00% 0
24.09.05 12,790 50 261,169 0 0 0.00% 0
24.09.04 13,660 870 310,953 0 0 0.00% 0
24.09.03 14,030 370 85,457 0 0 0.00% 0
24.09.02 14,400 370 78,102 0 0 0.00% 0
24.08.30 14,390 10 85,539 0 0 0.00% 0
24.08.29 14,950 560 238,575 0 0 0.00% 0
24.08.28 14,890 60 91,153 0 0 0.00% 0
24.08.27 14,810 80 92,572 0 0 0.00% 0
24.08.26 15,420 610 123,305 0 0 0.00% 0
24.08.23 15,530 110 98,605 0 0 0.00% 0
24.08.22 15,850 320 85,511 0 0 0.00% 0
24.08.21 16,000 150 80,655 0 0 0.00% 0
24.08.20 15,230 770 219,419 0 0 0.00% 0
24.08.19 16,270 1,040 286,627 0 0 0.00% 0
24.08.16 17,700 1,430 712,506 0 0 0.00% 0
24.08.14 16,550 1,150 270,007 0 0 0.00% 0
24.08.13 16,300 250 95,166 0 0 0.00% 0
24.08.12 15,640 660 161,094 0 0 0.00% 0
24.08.09 15,300 340 190,078 0 0 0.00% 0
24.08.08 15,290 10 245,212 0 0 0.00% 0
24.08.07 15,180 110 139,494 0 0 0.00% 0
24.08.06 14,330 850 195,420 0 0 0.00% 0
24.08.05 16,430 2,100 345,514 0 0 0.00% 0
24.08.02 18,600 2,170 514,890 0 0 0.00% 0
24.08.01 18,500 100 132,531 0 0 0.00% 0
24.07.31 17,620 880 155,653 0 0 0.00% 0
24.07.30 18,100 480 134,925 0 0 0.00% 0
24.07.29 17,730 370 103,823 0 0 0.00% 0
24.07.26 17,810 80 139,733 0 0 0.00% 0
24.07.25 18,730 920 189,421 0 0 0.00% 0
24.07.24 18,920 190 120,350 0 0 0.00% 0
24.07.23 18,860 60 109,348 0 0 0.00% 0
24.07.22 19,750 890 146,808 0 0 0.00% 0
24.07.19 19,450 300 129,481 0 0 0.00% 0
24.07.18 20,250 800 251,935 0 0 0.00% 0
24.07.17 21,000 750 245,871 0 0 0.00% 0
24.07.16 21,350 350 97,832 0 0 0.00% 0
24.07.15 20,950 400 145,203 0 0 0.00% 0
24.07.12 22,250 1,300 257,789 0 0 0.00% 0
24.07.11 21,200 1,050 345,756 0 0 0.00% 0
24.07.10 21,950 750 226,720 0 0 0.00% 0
24.07.09 22,050 100 166,474 0 0 0.00% 0
24.07.08 22,950 900 281,081 0 0 0.00% 0
24.07.05 22,700 250 488,970 0 0 0.00% 0
24.07.04 21,650 1,050 592,454 0 0 0.00% 0
24.07.03 22,800 1,150 434,059 0 0 0.00% 0
24.07.02 23,650 850 314,077 0 0 0.00% 0
24.07.01 23,600 50 316,505 0 0 0.00% 0
24.06.28 24,600 1,000 350,432 0 0 0.00% 0
24.06.27 24,850 250 193,918 0 0 0.00% 0
24.06.26 24,750 100 222,578 0 0 0.00% 0
24.06.25 24,450 300 277,088 0 0 0.00% 0
24.06.24 25,100 650 230,553 0 0 0.00% 0
24.06.21 26,200 1,100 348,818 0 0 0.00% 0
24.06.20 25,750 450 224,909 0 0 0.00% 0
24.06.19 26,300 550 448,330 0 0 0.00% 0
24.06.18 26,000 300 498,527 0 0 0.00% 0
24.06.17 25,600 400 285,593 0 0 0.00% 0
24.06.14 26,100 500 303,379 0 0 0.00% 0
24.06.13 26,300 200 485,944 0 0 0.00% 0
24.06.12 24,800 1,500 578,959 0 0 0.00% 0
24.06.11 25,100 300 407,804 0 0 0.00% 0
24.06.10 23,850 1,250 421,402 0 0 0.00% 0
24.06.07 23,900 50 320,060 0 0 0.00% 0
24.06.05 23,050 850 294,385 0 0 0.00% 0
24.06.04 24,450 1,400 578,704 0 0 0.00% 0
24.06.03 24,100 350 281,957 0 0 0.00% 0
24.05.31 24,450 350 292,664 0 0 0.00% 0
24.05.30 24,500 50 387,198 0 0 0.00% 0
24.05.29 25,350 850 297,064 0 0 0.00% 0
24.05.28 26,200 850 318,740 0 0 0.00% 0
24.05.27 25,100 1,100 449,476 0 0 0.00% 0
24.05.24 26,350 1,250 592,427 0 0 0.00% 0
24.05.23 27,450 1,100 551,119 0 0 0.00% 0
24.05.22 27,600 150 423,786 0 0 0.00% 0
24.05.21 26,400 1,200 1,063,962 0 0 0.00% 0
24.05.20 26,100 300 529,356 0 0 0.00% 0
24.05.17 28,150 2,050 802,526 0 0 0.00% 0
24.05.16 28,250 100 1,925,839 0 0 0.00% 0
24.05.14 26,150 2,100 1,361,901 0 0 0.00% 0
24.05.13 26,050 100 426,130 0 0 0.00% 0
24.05.10 26,000 50 724,918 0 0 0.00% 0
24.05.09 27,000 1,000 593,455 0 0 0.00% 0
24.05.08 26,950 50 284,522 0 0 0.00% 0
24.05.07 26,650 300 554,783 0 0 0.00% 0
24.05.03 27,100 450 510,216 0 0 0.00% 0
24.05.02 28,950 1,850 959,791 0 0 0.00% 0
24.04.30 26,950 2,000 1,386,575 0 0 0.00% 0
24.04.29 27,200 250 631,158 0 0 0.00% 0
24.04.26 24,400 2,800 1,602,940 0 0 0.00% 0
24.04.25 22,900 1,500 1,674,270 0 0 0.00% 0
24.04.24 21,650 1,250 1,105,180 0 0 0.00% 0
24.04.23 20,700 950 610,248 0 0 0.00% 0
24.04.22 20,950 250 515,219 0 0 0.00% 0
24.04.19 23,000 2,050 907,792 0 0 0.00% 0
24.04.18 22,500 500 452,554 0 0 0.00% 0
24.04.17 23,000 500 458,252 0 0 0.00% 0
24.04.16 24,250 1,250 794,527 0 0 0.00% 0
24.04.15 22,200 2,050 1,141,928 0 0 0.00% 0
24.04.12 22,000 200 515,992 0 0 0.00% 0
24.04.11 20,650 1,350 524,968 0 0 0.00% 0
24.04.09 20,400 250 612,476 0 0 0.00% 0
24.04.08 22,650 2,250 713,325 0 0 0.00% 0
24.04.05 21,700 950 1,031,268 0 0 0.00% 0
24.04.04 19,630 2,070 1,209,685 0 0 0.00% 0
24.04.03 20,000 370 531,293 0 0 0.00% 0
24.04.02 19,000 1,000 2,696,972 0 0 0.00% 0
24.04.01 19,230 230 790,940 0 0 0.00% 0
24.03.29 17,520 1,710 1,557,737 0 0 0.00% 0
24.03.28 16,390 1,130 539,906 0 0 0.00% 0
24.03.27 16,550 160 111,295 0 0 0.00% 0
24.03.26 15,910 640 257,100 0 0 0.00% 0
24.03.25 16,240 330 119,484 0 0 0.00% 0
24.03.22 16,830 590 159,489 0 0 0.00% 0
24.03.21 16,340 490 513,026 0 0 0.00% 0
24.03.20 15,510 830 335,726 0 0 0.00% 0
24.03.19 15,640 130 104,284 0 0 0.00% 0
24.03.18 15,960 320 298,548 0 0 0.00% 0
24.03.15 16,070 110 160,729 0 0 0.00% 0
24.03.14 16,330 260 136,088 0 0 0.00% 0
24.03.13 16,370 40 301,872 0 0 0.00% 0
24.03.12 16,100 270 453,699 0 0 0.00% 0
24.03.11 16,000 100 276,940 0 0 0.00% 0
24.03.08 16,000 0 277,237 0 0 0.00% 0
24.03.07 15,700 300 565,128 0 0 0.00% 0
24.03.06 14,300 1,400 489,926 0 0 0.00% 0
24.03.05 14,450 150 135,944 0 0 0.00% 0
24.03.04 14,340 110 253,387 0 0 0.00% 0
24.02.29 14,160 180 155,974 0 0 0.00% 0
24.02.28 14,360 200 150,674 0 0 0.00% 0
24.02.27 15,030 670 225,785 0 0 0.00% 0
24.02.26 15,650 620 176,935 0 0 0.00% 0
24.02.23 15,900 250 83,565 0 0 0.00% 0
24.02.22 15,620 280 88,665 0 0 0.00% 0
24.02.21 16,110 490 100,037 0 0 0.00% 0
24.02.20 15,820 290 126,374 0 0 0.00% 0
24.02.19 16,240 420 95,154 0 0 0.00% 0
24.02.16 16,110 130 326,454 0 0 0.00% 0
24.02.15 15,060 1,050 563,851 0 0 0.00% 0
24.02.14 15,100 40 109,871 0 0 0.00% 0
24.02.13 14,640 460 215,555 0 0 0.00% 0
24.02.08 14,030 610 158,328 0 0 0.00% 0
24.02.07 14,320 290 212,047 0 0 0.00% 0
24.02.06 14,310 10 337,038 0 0 0.00% 0
24.02.05 14,950 640 199,668 0 0 0.00% 0
24.02.02 14,740 210 128,556 0 0 0.00% 0
24.02.01 15,790 1,050 313,464 0 0 0.00% 0
24.01.31 16,150 360 220,698 0 0 0.00% 0
24.01.30 15,600 550 224,587 0 0 0.00% 0
24.01.29 15,790 190 110,164 0 0 0.00% 0
24.01.26 16,070 280 140,327 0 0 0.00% 0
24.01.25 16,490 420 200,449 0 0 0.00% 0
24.01.24 16,060 430 229,956 0 0 0.00% 0
24.01.23 16,340 280 169,645 0 0 0.00% 0
24.01.22 15,720 620 462,189 0 0 0.00% 0
24.01.19 14,800 920 284,069 0 0 0.00% 0
24.01.18 14,720 80 117,920 0 0 0.00% 0
24.01.17 14,860 140 139,420 0 0 0.00% 0
24.01.16 14,960 100 138,251 0 0 0.00% 0
24.01.15 15,700 740 202,163 0 0 0.00% 0
24.01.12 15,660 40 214,421 0 0 0.00% 0
24.01.11 15,500 160 108,786 0 0 0.00% 0
24.01.10 15,920 420 190,394 0 0 0.00% 0
24.01.09 16,120 200 287,392 0 0 0.00% 0
24.01.08 16,500 380 296,003 0 0 0.00% 0
24.01.05 16,410 90 429,202 0 0 0.00% 0
24.01.04 14,950 1,460 1,252,016 0 0 0.00% 0
24.01.03 14,890 60 207,891 0 0 0.00% 0
24.01.02 14,220 670 299,740 0 0 0.00% 0
23.12.28 14,430 210 130,110 0 0 0.00% 0
23.12.27 14,500 70 132,254 0 0 0.00% 0
23.12.26 14,240 260 264,117 0 0 0.00% 0
23.12.22 13,740 500 398,406 0 0 0.00% 0
23.12.21 13,810 70 93,392 0 0 0.00% 0
23.12.20 13,920 110 175,044 0 0 0.00% 0
23.12.19 14,070 150 128,045 0 0 0.00% 0
23.12.18 13,620 450 207,862 0 0 0.00% 0
23.12.15 14,030 410 207,883 0 0 0.00% 0
23.12.14 14,320 290 891,625 0 0 0.00% 0
23.12.13 13,370 950 2,093,702 0 0 0.00% 0
23.12.12 12,780 590 146,507 0 0 0.00% 0
23.12.11 12,910 130 48,694 0 0 0.00% 0
23.12.08 12,650 260 36,576 0 0 0.00% 0
23.12.07 12,840 190 55,514 0 0 0.00% 0
23.12.06 12,630 210 30,022 0 0 0.00% 0
23.12.05 13,070 440 122,321 0 0 0.00% 0
23.12.04 13,270 200 48,665 0 0 0.00% 0
23.12.01 13,360 90 58,494 0 0 0.00% 0
23.11.30 13,090 270 66,759 0 0 0.00% 0
23.11.29 13,250 160 38,268 0 0 0.00% 0
23.11.28 13,150 100 40,039 0 0 0.00% 0
23.11.27 12,950 200 85,965 0 0 0.00% 0
23.11.24 13,170 220 74,042 0 0 0.00% 0
23.11.23 13,610 440 104,534 0 0 0.00% 0
23.11.22 13,690 80 68,039 0 0 0.00% 0
23.11.21 13,370 320 69,663 0 0 0.00% 0
23.11.20 13,110 260 61,823 0 0 0.00% 0
23.11.17 13,040 70 128,316 0 0 0.00% 0
23.11.16 13,100 80 103,184 0 0 0.00% 0
23.11.15 12,720 380 110,307 0 0 0.00% 0
23.11.14 12,570 150 73,747 0 0 0.00% 0
23.11.13 13,230 660 119,781 0 0 0.00% 0
23.11.10 13,310 80 48,326 0 0 0.00% 0
23.11.09 13,780 470 77,042 0 0 0.00% 0
23.11.08 13,590 190 98,950 0 0 0.00% 0
23.11.07 13,470 120 60,197 0 0 0.00% 0
23.11.06 13,100 370 82,745 0 0 0.00% 0
23.11.03 13,030 70 43,474 0 0 0.00% 0
23.11.02 12,400 630 53,407 0 0 0.00% 0
23.11.01 12,300 100 18,726 0 0 0.00% 0
23.10.31 12,550 250 44,093 0 0 0.00% 0
23.10.30 12,480 70 22,724 0 0 0.00% 0
23.10.27 12,710 230 64,485 0 0 0.00% 0
23.10.26 12,980 270 80,234 0 0 0.00% 0
23.10.25 13,020 40 47,236 0 0 0.00% 0
23.10.24 12,480 540 49,730 0 0 0.00% 0
23.10.23 12,850 370 57,206 0 0 0.00% 0
23.10.20 13,000 150 143,301 0 0 0.00% 0
23.10.19 13,530 530 40,256 0 0 0.00% 0
23.10.18 13,720 190 39,614 0 0 0.00% 0
23.10.17 12,990 730 65,660 0 0 0.00% 0
23.10.16 13,580 590 92,350 0 0 0.00% 0
23.10.13 13,780 200 29,088 0 0 0.00% 0
23.10.12 13,850 70 44,854 0 0 0.00% 0
23.10.11 13,650 200 93,568 0 0 0.00% 0
23.10.10 13,450 200 116,592 0 0 0.00% 0
23.10.06 13,110 340 27,660 0 0 0.00% 0
23.10.05 12,950 160 75,786 0 0 0.00% 0
23.10.04 13,100 150 142,223 0 0 0.00% 0
23.09.27 12,710 390 41,578 0 0 0.00% 0
23.09.26 12,720 10 31,191 0 0 0.00% 0
23.09.25 12,660 60 59,990 0 0 0.00% 0
23.09.22 12,820 160 61,297 0 0 0.00% 0
23.09.21 13,520 700 120,180 0 0 0.00% 0
23.09.20 13,750 230 55,024 0 0 0.00% 0
23.09.19 13,510 240 99,831 0 0 0.00% 0
23.09.18 14,280 770 154,820 0 0 0.00% 0
23.09.15 14,610 330 164,734 0 0 0.00% 0
23.09.14 13,900 710 306,780 0 0 0.00% 0
23.09.13 13,490 410 324,130 0 0 0.00% 0
23.09.12 13,030 460 106,129 0 0 0.00% 0
23.09.11 13,300 270 84,899 0 0 0.00% 0
23.09.08 13,060 240 137,095 0 0 0.00% 0
23.09.07 12,680 380 136,382 0 0 0.00% 0
23.09.06 13,150 470 90,013 0 0 0.00% 0
23.09.05 13,280 130 63,336 0 0 0.00% 0
23.09.04 13,480 200 79,477 0 0 0.00% 0
23.09.01 12,240 1,240 291,795 0 0 0.00% 0
23.08.31 12,550 310 77,037 0 0 0.00% 0
23.08.30 12,350 200 45,001 0 0 0.00% 0
23.08.29 12,180 170 24,852 0 0 0.00% 0
23.08.28 12,180 0 40,225 0 0 0.00% 0
23.08.25 12,650 470 101,604 0 0 0.00% 0
23.08.24 12,500 150 93,195 0 0 0.00% 0
23.08.23 12,260 240 64,272 0 0 0.00% 0
23.08.22 12,180 80 90,268 0 0 0.00% 0
23.08.21 12,740 560 104,727 0 0 0.00% 0
23.08.18 12,050 690 138,161 0 0 0.00% 0
23.08.17 12,130 80 51,765 0 0 0.00% 0
23.08.16 12,250 120 115,574 0 0 0.00% 0
23.08.14 12,580 330 49,393 0 0 0.00% 0
23.08.11 12,450 130 106,464 0 0 0.00% 0
23.08.10 12,890 440 60,714 0 0 0.00% 0
23.08.09 12,680 210 22,756 0 0 0.00% 0
23.08.08 12,940 260 72,378 0 0 0.00% 0
23.08.07 13,050 110 82,626 0 0 0.00% 0
23.08.04 13,440 390 56,495 0 0 0.00% 0
23.08.03 13,270 170 95,438 0 0 0.00% 0
23.08.02 14,130 860 224,376 0 0 0.00% 0
23.08.01 13,860 270 107,099 0 0 0.00% 0
23.07.31 14,570 710 163,415 0 0 0.00% 0
23.07.28 14,040 530 115,730 0 0 0.00% 0
23.07.27 13,380 660 130,788 0 0 0.00% 0
23.07.26 14,000 420 135,926 0 0 0.00% 0
23.07.25 14,000 0 78,932 0 0 0.00% 0
23.07.24 14,010 10 111,308 0 0 0.00% 0
23.07.21 14,510 500 120,062 0 0 0.00% 0
23.07.20 14,260 250 284,019 0 0 0.00% 0
23.07.19 14,690 430 428,634 0 0 0.00% 0
23.07.18 15,140 450 169,975 0 0 0.00% 0
23.07.17 15,290 150 192,704 0 0 0.00% 0
23.07.14 16,300 1,010 330,045 0 0 0.00% 0
23.07.13 16,530 230 170,228 0 0 0.00% 0
23.07.12 15,870 660 197,709 0 0 0.00% 0
23.07.11 15,250 620 177,226 0 0 0.00% 0
23.07.10 15,350 100 126,752 0 0 0.00% 0
23.07.07 15,240 110 124,278 0 0 0.00% 0
23.07.06 15,770 530 167,288 0 0 0.00% 0
23.07.05 16,900 1,130 562,257 0 0 0.00% 0
23.07.04 17,870 970 563,715 0 0 0.00% 0
23.07.03 17,680 190 210,859 0 0 0.00% 0
23.06.30 17,620 60 208,096 0 0 0.00% 0
23.06.29 17,260 360 107,210 0 0 0.00% 0
23.06.28 17,200 60 90,720 0 0 0.00% 0
23.06.27 16,740 460 148,754 0 0 0.00% 0
23.06.26 16,750 10 82,158 0 0 0.00% 0
23.06.23 16,660 90 98,312 0 0 0.00% 0
23.06.22 17,300 640 319,632 0 0 0.00% 0
23.06.21 17,550 250 190,968 0 0 0.00% 0
23.06.20 17,440 110 214,755 0 0 0.00% 0
23.06.19 16,700 740 259,634 0 0 0.00% 0
23.06.16 16,800 100 187,744 0 0 0.00% 0
23.06.15 15,810 990 448,996 0 0 0.00% 0
23.06.14 15,760 50 328,562 0 0 0.00% 0
23.06.13 14,530 1,230 475,347 0 0 0.00% 0
23.06.12 14,740 210 89,323 0 0 0.00% 0
23.06.09 14,450 290 160,680 0 0 0.00% 0
23.06.08 14,140 310 97,831 0 0 0.00% 0
23.06.07 14,070 70 68,533 0 0 0.00% 0
23.06.05 14,070 0 62,013 0 0 0.00% 0
23.06.02 14,690 620 176,667 0 0 0.00% 0
23.06.01 14,540 150 96,890 0 0 0.00% 0
23.05.31 14,560 20 103,688 0 0 0.00% 0
23.05.30 14,710 150 355,785 0 0 0.00% 0
23.05.26 15,130 420 193,098 0 0 0.00% 0
23.05.25 14,710 420 354,139 0 0 0.00% 0
23.05.24 15,070 360 246,215 0 0 0.00% 0
23.05.23 14,500 570 326,667 0 0 0.00% 0
23.05.22 14,780 280 353,013 0 0 0.00% 0
23.05.19 13,650 1,130 897,233 0 0 0.00% 0
23.05.18 12,730 920 577,258 0 0 0.00% 0
23.05.17 11,210 1,520 415,071 0 0 0.00% 0
23.05.16 11,030 180 84,123 0 0 0.00% 0
23.05.15 11,230 200 136,882 0 0 0.00% 0
23.05.12 10,600 630 120,267 0 0 0.00% 0
23.05.11 10,790 190 38,466 0 0 0.00% 0
23.05.10 10,800 10 18,196 0 0 0.00% 0
23.05.09 10,900 100 69,760 0 0 0.00% 0
23.05.08 10,630 270 53,767 0 0 0.00% 0
23.05.04 10,790 160 89,662 0 0 0.00% 0
23.05.03 10,930 140 40,945 0 0 0.00% 0
23.05.02 10,850 80 30,737 0 0 0.00% 0
23.04.28 10,950 100 34,878 0 0 0.00% 0
23.04.27 10,980 30 54,263 0 0 0.00% 0
23.04.26 10,770 210 93,053 0 0 0.00% 0
23.04.25 11,040 270 96,144 0 0 0.00% 0
23.04.24 11,320 280 89,605 0 0 0.00% 0
23.04.21 11,330 40 52,810 0 0 0.00% 0
23.04.20 11,660 90 32,881 0 0 0.00% 0
23.04.19 11,670 10 43,285 0 0 0.00% 0
23.04.18 12,100 430 110,673 0 0 0.00% 0
23.04.17 12,060 40 116,970 0 0 0.00% 0
23.04.14 12,580 480 165,974 0 0 0.00% 0
23.04.13 12,870 290 45,700 0 0 0.00% 0
23.04.12 13,040 170 82,245 0 0 0.00% 0
23.04.11 12,840 200 141,530 0 0 0.00% 0
23.04.10 12,750 90 138,092 0 0 0.00% 0
23.04.07 12,240 510 96,426 0 0 0.00% 0
23.04.06 12,410 170 42,803 0 0 0.00% 0
23.04.05 12,420 10 99,764 0 0 0.00% 0
23.04.04 12,830 410 93,146 0 0 0.00% 0
23.04.03 12,800 30 73,735 0 0 0.00% 0
23.03.31 13,350 550 125,969 0 0 0.00% 0
23.03.30 12,870 480 242,591 0 0 0.00% 0
23.03.29 12,640 230 248,896 0 0 0.00% 0
23.03.28 12,320 320 159,521 0 0 0.00% 0
23.03.27 11,800 520 143,806 0 0 0.00% 0
23.03.24 11,240 560 196,465 0 0 0.00% 0
23.03.23 11,490 250 64,555 0 0 0.00% 0
23.03.22 11,700 210 41,498 0 0 0.00% 0
23.03.21 11,720 20 52,643 0 0 0.00% 0
23.03.20 11,720 0 52,951 0 0 0.00% 0
23.03.17 11,150 570 109,351 0 0 0.00% 0
23.03.16 10,590 560 104,808 0 0 0.00% 0
23.03.15 10,600 10 91,204 0 0 0.00% 0
23.03.14 11,200 600 130,883 0 0 0.00% 0
23.03.13 11,380 180 116,485 0 0 0.00% 0
23.03.10 11,760 230 73,470 0 0 0.00% 0
23.03.09 11,660 100 61,009 0 0 0.00% 0
23.03.08 12,040 380 65,167 0 0 0.00% 0
23.03.07 12,000 40 64,728 0 0 0.00% 0
23.03.06 11,680 320 93,852 0 0 0.00% 0
23.03.03 11,570 80 96,946 0 0 0.00% 0
23.03.02 11,830 260 168,051 0 0 0.00% 0
23.02.28 11,980 150 111,787 0 0 0.00% 0
23.02.27 11,980 0 110,917 0 0 0.00% 0
23.02.24 12,440 460 188,507 0 0 0.00% 0
23.02.23 12,590 150 210,391 0 0 0.00% 0
23.02.22 13,100 510 159,256 0 0 0.00% 0
23.02.21 13,360 260 171,845 0 0 0.00% 0
23.02.20 13,750 400 172,856 0 0 0.00% 0
23.02.17 13,830 80 92,765 0 0 0.00% 0
23.02.16 13,920 90 118,940 0 0 0.00% 0
23.02.15 14,000 80 105,453 0 0 0.00% 0
23.02.14 13,690 310 312,516 0 0 0.00% 0
23.02.13 13,450 240 132,438 0 0 0.00% 0
23.02.10 13,120 330 153,091 0 0 0.00% 0
23.02.09 13,770 650 298,749 0 0 0.00% 0
23.02.08 13,680 80 87,622 0 0 0.00% 0
23.02.06 13,100 10 108,828 0 0 0.00% 0
23.02.03 13,250 150 67,323 0 0 0.00% 0
23.02.02 13,090 160 153,628 0 0 0.00% 0
23.02.01 13,010 80 67,835 0 0 0.00% 0
23.01.31 13,090 80 92,067 0 0 0.00% 0
23.01.30 13,800 710 226,307 0 0 0.00% 0
23.01.27 13,820 80 67,752 0 0 0.00% 0
23.01.25 13,250 570 106,032 0 0 0.00% 0
23.01.20 13,250 50 64,718 0 0 0.00% 0
23.01.19 13,200 50 83,593 0 0 0.00% 0
23.01.18 13,150 100 70,644 0 0 0.00% 0
23.01.17 13,250 0 52,501 0 0 0.00% 0
23.01.16 13,250 500 132,724 0 0 0.00% 0
23.01.13 13,750 250 71,132 0 0 0.00% 0
23.01.12 13,500 0 56,814 0 0 0.00% 0
23.01.11 13,500 100 68,633 0 0 0.00% 0
23.01.10 13,600 0 89,705 0 0 0.00% 0
23.01.09 13,600 300 102,744 0 0 0.00% 0
23.01.06 13,300 250 95,917 0 0 0.00% 0
23.01.05 13,050 150 103,281 0 0 0.00% 0
23.01.04 13,200 400 238,367 0 0 0.00% 0
23.01.03 12,800 850 168,990 0 0 0.00% 0
23.01.02 11,950 200 89,915 0 0 0.00% 0
22.12.29 12,150 250 104,175 0 0 0.00% 0
22.12.28 11,900 100 57,126 0 0 0.00% 0
22.12.27 11,800 100 149,625 0 0 0.00% 0
22.12.26 11,700 600 289,001 0 0 0.00% 0
22.12.23 11,100 700 215,842 0 0 0.00% 0
22.12.22 11,800 250 20,930 0 0 0.00% 0
22.12.21 11,550 100 33,657 0 0 0.00% 0
22.12.20 11,450 200 36,044 0 0 0.00% 0
22.12.19 11,650 50 44,190 0 0 0.00% 0
22.12.16 11,700 250 34,970 0 0 0.00% 0
22.12.15 11,950 200 10,260 0 0 0.00% 0
22.12.14 12,150 200 38,684 0 0 0.00% 0
22.12.13 11,950 100 27,064 0 0 0.00% 0
22.12.12 11,850 400 19,211 0 0 0.00% 0
22.12.09 12,250 0 26,294 0 0 0.00% 0
22.12.08 12,250 0 17,519 0 0 0.00% 0
22.12.07 12,250 350 42,612 0 0 0.00% 0
22.12.06 11,900 450 64,282 0 0 0.00% 0
22.12.05 12,350 150 40,201 0 0 0.00% 0
22.12.02 12,500 150 37,936 0 0 0.00% 0
22.12.01 12,650 200 59,816 0 0 0.00% 0
22.11.30 12,450 50 40,311 0 0 0.00% 0
22.11.29 12,500 250 51,056 0 0 0.00% 0
22.11.28 12,250 450 40,836 0 0 0.00% 0
22.11.25 12,700 50 17,272 0 0 0.00% 0
22.11.24 12,650 50 34,608 0 0 0.00% 0
22.11.23 12,600 100 25,504 0 0 0.00% 0
22.11.22 12,500 0 18,849 0 0 0.00% 0
22.11.21 12,500 200 47,003 0 0 0.00% 0
22.11.18 12,700 50 31,167 0 0 0.00% 0
22.11.17 12,650 500 105,792 0 0 0.00% 0
22.11.16 13,150 250 134,242 0 0 0.00% 0
22.11.15 13,400 400 74,883 0 0 0.00% 0
22.11.14 13,000 300 147,035 0 0 0.00% 0
22.11.11 12,700 400 259,037 0 0 0.00% 0
22.11.10 12,300 0 8,907 0 0 0.00% 0
22.11.09 12,300 100 17,339 0 0 0.00% 0
22.11.08 12,400 100 75,314 0 0 0.00% 0
22.11.07 12,300 450 43,705 0 0 0.00% 0
22.11.04 11,850 100 14,609 0 0 0.00% 0
22.11.03 11,750 350 43,691 0 0 0.00% 0
22.11.02 11,400 100 34,944 0 0 0.00% 0
22.11.01 11,300 650 49,663 0 0 0.00% 0
22.10.31 10,650 150 31,924 0 0 0.00% 0
22.10.28 10,500 400 47,027 0 0 0.00% 0
22.10.27 10,900 50 52,529 0 0 0.00% 0
22.10.26 10,950 50 32,363 0 0 0.00% 0
22.10.25 10,900 300 36,810 0 0 0.00% 0
22.10.24 10,600 200 21,088 0 0 0.00% 0
22.10.21 10,400 0 25,932 0 0 0.00% 0
22.10.20 10,400 0 12,857 0 0 0.00% 0
22.10.19 10,400 50 16,187 0 0 0.00% 0
22.10.18 10,450 100 14,701 0 0 0.00% 0
22.10.17 10,350 100 35,010 0 0 0.00% 0
22.10.14 10,250 580 29,018 0 0 0.00% 0
22.10.13 9,670 380 58,743 0 0 0.00% 0
22.10.12 10,050 150 47,457 0 0 0.00% 0
22.10.11 10,200 600 62,062 0 0 0.00% 0
22.10.07 10,800 150 30,552 0 0 0.00% 0
22.10.06 10,650 450 24,095 0 0 0.00% 0
22.10.05 10,200 300 32,665 0 0 0.00% 0
22.10.04 10,500 500 40,858 0 0 0.00% 0
22.09.30 10,000 0 49,580 0 0 0.00% 0
22.09.29 10,000 500 53,278 0 0 0.00% 0
22.09.28 10,500 0 95,873 0 0 0.00% 0
22.09.27 10,500 150 50,682 0 0 0.00% 0
22.09.26 10,350 400 169,194 0 0 0.00% 0
22.09.23 10,750 750 153,419 0 0 0.00% 0
22.09.22 11,500 50 61,761 0 0 0.00% 0
22.09.21 11,450 100 34,389 0 0 0.00% 0
22.09.20 11,550 100 79,519 0 0 0.00% 0
22.09.19 11,450 550 226,527 0 0 0.00% 0
22.09.16 12,000 150 39,124 0 0 0.00% 0
22.09.15 12,150 250 43,451 0 0 0.00% 0
22.09.14 12,400 200 30,587 0 0 0.00% 0
22.09.13 12,600 500 35,195 0 0 0.00% 0
22.09.08 12,100 50 71,552 0 0 0.00% 0
22.09.07 12,050 200 94,268 0 0 0.00% 0
22.09.06 12,250 100 49,158 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 21:45 더보기 >