매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,320	130	88,880	-11,871	588,807	3.86%	14,655,575
25.04.03	10,580	260	70,223	-20,108	600,678	3.94%	14,643,704
25.04.02	10,630	50	66,827	-20,541	620,786	4.07%	14,623,596
25.04.01	10,390	240	48,561	-9,159	641,327	4.21%	14,603,055
25.03.31	10,700	310	51,535	23,815	650,486	4.27%	14,593,896
25.03.28	11,180	480	120,829	-3,404	626,671	4.11%	14,617,711
25.03.27	11,480	300	74,893	38,406	630,075	4.13%	14,614,307
25.03.26	11,180	300	67,605	-3,179	591,669	3.88%	14,652,713
25.03.25	11,840	660	148,343	-23,945	594,848	3.90%	14,649,534
25.03.24	11,870	30	159,318	618,793	618,793	4.06%	14,625,589
25.03.21	11,850	20	141,725	0	0	0.00%	0
25.03.20	12,200	350	188,398	0	0	0.00%	0
25.03.19	11,180	1,020	533,622	0	0	0.00%	0
25.03.18	11,160	20	140,260	0	0	0.00%	0
25.03.17	11,190	30	210,217	0	0	0.00%	0
25.03.14	10,330	860	227,388	0	0	0.00%	0
25.03.13	10,430	100	60,007	0	0	0.00%	0
25.03.12	9,750	680	172,388	0	0	0.00%	0
25.03.11	10,090	340	119,184	0	0	0.00%	0
25.03.10	10,070	20	64,519	0	0	0.00%	0