매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,350	280	45,223	-9,027	473,597	3.11%	14,770,785
25.06.12	9,630	40	52,240	24,300	482,624	3.17%	14,761,758
25.06.11	9,670	260	54,312	-2,171	458,324	3.01%	14,786,058
25.06.10	9,410	90	43,628	-9,161	460,495	3.02%	14,783,887
25.06.09	9,500	120	75,547	38,347	469,656	3.08%	14,774,726
25.06.05	9,380	140	73,100	8,349	431,309	2.83%	14,813,073
25.06.04	9,240	150	26,728	-2,403	422,960	2.77%	14,821,422
25.06.02	9,090	50	20,259	-32,591	425,363	2.79%	14,819,019
25.05.30	9,140	120	51,475	-2,236	457,954	3.00%	14,786,428
25.05.29	9,260	10	23,528	0	460,190	3.02%	14,784,192
25.05.28	9,250	150	32,930	0	0	0.00%	0
25.05.27	9,100	250	48,620	0	0	0.00%	0
25.05.26	9,350	350	35,405	0	0	0.00%	0
25.05.23	9,000	130	52,263	0	0	0.00%	0
25.05.22	9,130	160	46,174	0	0	0.00%	0
25.05.21	9,290	150	56,613	0	0	0.00%	0
25.05.20	9,440	200	25,606	0	0	0.00%	0
25.05.19	9,240	260	74,658	0	0	0.00%	0
25.05.16	9,500	260	84,356	0	0	0.00%	0