한양디지텍
(078350) I 코스닥 제조 11.22 15:338,680 | 전일 | 8,670 | 고가 | 8,920 | 상한가 | 11,270 |
거래량 (주) |
60,509 |
10 0.12% | 시가 | 8,650 | 저가 | 8,640 | 하한가 | 6,070 |
거래대금 (백만) |
531 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 8,670 | 10 | 60,509 | 4,303 | 879,357 | 5.77% | 14,365,025 |
24.11.21 | 8,770 | 100 | 66,281 | -9,525 | 875,054 | 5.74% | 14,369,328 |
24.11.20 | 8,810 | 40 | 55,908 | -6,438 | 884,579 | 5.80% | 14,359,803 |
24.11.19 | 8,770 | 40 | 100,361 | 24,450 | 891,017 | 5.84% | 14,353,365 |
24.11.18 | 9,100 | 330 | 231,025 | 72,173 | 866,567 | 5.68% | 14,377,815 |
24.11.15 | 9,340 | 240 | 257,585 | 33,400 | 794,394 | 5.21% | 14,449,988 |
24.11.14 | 10,120 | 600 | 168,489 | 4,181 | 760,994 | 4.99% | 14,483,388 |
24.11.13 | 10,220 | 100 | 83,011 | 18,763 | 756,813 | 4.96% | 14,487,569 |
24.11.12 | 10,620 | 400 | 105,750 | -2,258 | 738,050 | 4.84% | 14,506,332 |
24.11.11 | 11,500 | 880 | 146,536 | -3,554 | 740,308 | 4.86% | 14,504,074 |
24.11.08 | 11,450 | 50 | 70,971 | 743,862 | 743,862 | 4.88% | 14,500,520 |
24.11.07 | 11,680 | 230 | 103,412 | 0 | 0 | 0.00% | 0 |
24.11.06 | 11,880 | 200 | 56,485 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,750 | 130 | 51,433 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,650 | 100 | 75,001 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,940 | 290 | 53,171 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,700 | 240 | 155,139 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,960 | 260 | 59,812 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,200 | 240 | 72,171 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,660 | 540 | 84,771 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,320 | 340 | 134,716 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,730 | 410 | 63,211 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,550 | 180 | 111,563 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,200 | 650 | 114,158 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,250 | 50 | 36,356 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,640 | 390 | 61,384 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,720 | 80 | 88,324 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,140 | 420 | 72,800 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,290 | 150 | 85,351 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,120 | 170 | 47,144 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,000 | 120 | 86,190 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,440 | 440 | 124,282 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,850 | 410 | 84,331 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,400 | 450 | 68,764 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,500 | 100 | 45,421 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,730 | 230 | 79,041 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,130 | 400 | 102,544 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,130 | 0 | 119,333 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,220 | 910 | 321,543 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,710 | 510 | 264,386 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,360 | 350 | 114,792 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,210 | 150 | 76,799 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,450 | 240 | 168,810 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,730 | 280 | 146,884 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,000 | 270 | 127,277 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,080 | 920 | 214,077 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,130 | 50 | 88,010 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,450 | 320 | 113,776 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,470 | 20 | 81,574 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,740 | 270 | 155,859 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,790 | 50 | 261,169 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,660 | 870 | 310,953 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,030 | 370 | 85,457 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,400 | 370 | 78,102 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,390 | 10 | 85,539 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,950 | 560 | 238,575 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,890 | 60 | 91,153 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,810 | 80 | 92,572 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,420 | 610 | 123,305 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,530 | 110 | 98,605 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,850 | 320 | 85,511 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,000 | 150 | 80,655 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,230 | 770 | 219,419 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,270 | 1,040 | 286,627 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,700 | 1,430 | 712,506 | 0 | 0 | 0.00% | 0 |
24.08.14 | 16,550 | 1,150 | 270,007 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,300 | 250 | 95,166 | 0 | 0 | 0.00% | 0 |
24.08.12 | 15,640 | 660 | 161,094 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,300 | 340 | 190,078 | 0 | 0 | 0.00% | 0 |
24.08.08 | 15,290 | 10 | 245,212 | 0 | 0 | 0.00% | 0 |
24.08.07 | 15,180 | 110 | 139,494 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,330 | 850 | 195,420 | 0 | 0 | 0.00% | 0 |
24.08.05 | 16,430 | 2,100 | 345,514 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,600 | 2,170 | 514,890 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,500 | 100 | 132,531 | 0 | 0 | 0.00% | 0 |
24.07.31 | 17,620 | 880 | 155,653 | 0 | 0 | 0.00% | 0 |
24.07.30 | 18,100 | 480 | 134,925 | 0 | 0 | 0.00% | 0 |
24.07.29 | 17,730 | 370 | 103,823 | 0 | 0 | 0.00% | 0 |
24.07.26 | 17,810 | 80 | 139,733 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,730 | 920 | 189,421 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,920 | 190 | 120,350 | 0 | 0 | 0.00% | 0 |
24.07.23 | 18,860 | 60 | 109,348 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,750 | 890 | 146,808 | 0 | 0 | 0.00% | 0 |
24.07.19 | 19,450 | 300 | 129,481 | 0 | 0 | 0.00% | 0 |
24.07.18 | 20,250 | 800 | 251,935 | 0 | 0 | 0.00% | 0 |
24.07.17 | 21,000 | 750 | 245,871 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,350 | 350 | 97,832 | 0 | 0 | 0.00% | 0 |
24.07.15 | 20,950 | 400 | 145,203 | 0 | 0 | 0.00% | 0 |
24.07.12 | 22,250 | 1,300 | 257,789 | 0 | 0 | 0.00% | 0 |
24.07.11 | 21,200 | 1,050 | 345,756 | 0 | 0 | 0.00% | 0 |
24.07.10 | 21,950 | 750 | 226,720 | 0 | 0 | 0.00% | 0 |
24.07.09 | 22,050 | 100 | 166,474 | 0 | 0 | 0.00% | 0 |
24.07.08 | 22,950 | 900 | 281,081 | 0 | 0 | 0.00% | 0 |
24.07.05 | 22,700 | 250 | 488,970 | 0 | 0 | 0.00% | 0 |
24.07.04 | 21,650 | 1,050 | 592,454 | 0 | 0 | 0.00% | 0 |
24.07.03 | 22,800 | 1,150 | 434,059 | 0 | 0 | 0.00% | 0 |
24.07.02 | 23,650 | 850 | 314,077 | 0 | 0 | 0.00% | 0 |
24.07.01 | 23,600 | 50 | 316,505 | 0 | 0 | 0.00% | 0 |
24.06.28 | 24,600 | 1,000 | 350,432 | 0 | 0 | 0.00% | 0 |
24.06.27 | 24,850 | 250 | 193,918 | 0 | 0 | 0.00% | 0 |
24.06.26 | 24,750 | 100 | 222,578 | 0 | 0 | 0.00% | 0 |
24.06.25 | 24,450 | 300 | 277,088 | 0 | 0 | 0.00% | 0 |
24.06.24 | 25,100 | 650 | 230,553 | 0 | 0 | 0.00% | 0 |
24.06.21 | 26,200 | 1,100 | 348,818 | 0 | 0 | 0.00% | 0 |
24.06.20 | 25,750 | 450 | 224,909 | 0 | 0 | 0.00% | 0 |
24.06.19 | 26,300 | 550 | 448,330 | 0 | 0 | 0.00% | 0 |
24.06.18 | 26,000 | 300 | 498,527 | 0 | 0 | 0.00% | 0 |
24.06.17 | 25,600 | 400 | 285,593 | 0 | 0 | 0.00% | 0 |
24.06.14 | 26,100 | 500 | 303,379 | 0 | 0 | 0.00% | 0 |
24.06.13 | 26,300 | 200 | 485,944 | 0 | 0 | 0.00% | 0 |
24.06.12 | 24,800 | 1,500 | 578,959 | 0 | 0 | 0.00% | 0 |
24.06.11 | 25,100 | 300 | 407,804 | 0 | 0 | 0.00% | 0 |
24.06.10 | 23,850 | 1,250 | 421,402 | 0 | 0 | 0.00% | 0 |
24.06.07 | 23,900 | 50 | 320,060 | 0 | 0 | 0.00% | 0 |
24.06.05 | 23,050 | 850 | 294,385 | 0 | 0 | 0.00% | 0 |
24.06.04 | 24,450 | 1,400 | 578,704 | 0 | 0 | 0.00% | 0 |
24.06.03 | 24,100 | 350 | 281,957 | 0 | 0 | 0.00% | 0 |
24.05.31 | 24,450 | 350 | 292,664 | 0 | 0 | 0.00% | 0 |
24.05.30 | 24,500 | 50 | 387,198 | 0 | 0 | 0.00% | 0 |
24.05.29 | 25,350 | 850 | 297,064 | 0 | 0 | 0.00% | 0 |
24.05.28 | 26,200 | 850 | 318,740 | 0 | 0 | 0.00% | 0 |
24.05.27 | 25,100 | 1,100 | 449,476 | 0 | 0 | 0.00% | 0 |
24.05.24 | 26,350 | 1,250 | 592,427 | 0 | 0 | 0.00% | 0 |
24.05.23 | 27,450 | 1,100 | 551,119 | 0 | 0 | 0.00% | 0 |
24.05.22 | 27,600 | 150 | 423,786 | 0 | 0 | 0.00% | 0 |
24.05.21 | 26,400 | 1,200 | 1,063,962 | 0 | 0 | 0.00% | 0 |
24.05.20 | 26,100 | 300 | 529,356 | 0 | 0 | 0.00% | 0 |
24.05.17 | 28,150 | 2,050 | 802,526 | 0 | 0 | 0.00% | 0 |
24.05.16 | 28,250 | 100 | 1,925,839 | 0 | 0 | 0.00% | 0 |
24.05.14 | 26,150 | 2,100 | 1,361,901 | 0 | 0 | 0.00% | 0 |
24.05.13 | 26,050 | 100 | 426,130 | 0 | 0 | 0.00% | 0 |
24.05.10 | 26,000 | 50 | 724,918 | 0 | 0 | 0.00% | 0 |
24.05.09 | 27,000 | 1,000 | 593,455 | 0 | 0 | 0.00% | 0 |
24.05.08 | 26,950 | 50 | 284,522 | 0 | 0 | 0.00% | 0 |
24.05.07 | 26,650 | 300 | 554,783 | 0 | 0 | 0.00% | 0 |
24.05.03 | 27,100 | 450 | 510,216 | 0 | 0 | 0.00% | 0 |
24.05.02 | 28,950 | 1,850 | 959,791 | 0 | 0 | 0.00% | 0 |
24.04.30 | 26,950 | 2,000 | 1,386,575 | 0 | 0 | 0.00% | 0 |
24.04.29 | 27,200 | 250 | 631,158 | 0 | 0 | 0.00% | 0 |
24.04.26 | 24,400 | 2,800 | 1,602,940 | 0 | 0 | 0.00% | 0 |
24.04.25 | 22,900 | 1,500 | 1,674,270 | 0 | 0 | 0.00% | 0 |
24.04.24 | 21,650 | 1,250 | 1,105,180 | 0 | 0 | 0.00% | 0 |
24.04.23 | 20,700 | 950 | 610,248 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,950 | 250 | 515,219 | 0 | 0 | 0.00% | 0 |
24.04.19 | 23,000 | 2,050 | 907,792 | 0 | 0 | 0.00% | 0 |
24.04.18 | 22,500 | 500 | 452,554 | 0 | 0 | 0.00% | 0 |
24.04.17 | 23,000 | 500 | 458,252 | 0 | 0 | 0.00% | 0 |
24.04.16 | 24,250 | 1,250 | 794,527 | 0 | 0 | 0.00% | 0 |
24.04.15 | 22,200 | 2,050 | 1,141,928 | 0 | 0 | 0.00% | 0 |
24.04.12 | 22,000 | 200 | 515,992 | 0 | 0 | 0.00% | 0 |
24.04.11 | 20,650 | 1,350 | 524,968 | 0 | 0 | 0.00% | 0 |
24.04.09 | 20,400 | 250 | 612,476 | 0 | 0 | 0.00% | 0 |
24.04.08 | 22,650 | 2,250 | 713,325 | 0 | 0 | 0.00% | 0 |
24.04.05 | 21,700 | 950 | 1,031,268 | 0 | 0 | 0.00% | 0 |
24.04.04 | 19,630 | 2,070 | 1,209,685 | 0 | 0 | 0.00% | 0 |
24.04.03 | 20,000 | 370 | 531,293 | 0 | 0 | 0.00% | 0 |
24.04.02 | 19,000 | 1,000 | 2,696,972 | 0 | 0 | 0.00% | 0 |
24.04.01 | 19,230 | 230 | 790,940 | 0 | 0 | 0.00% | 0 |
24.03.29 | 17,520 | 1,710 | 1,557,737 | 0 | 0 | 0.00% | 0 |
24.03.28 | 16,390 | 1,130 | 539,906 | 0 | 0 | 0.00% | 0 |
24.03.27 | 16,550 | 160 | 111,295 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,910 | 640 | 257,100 | 0 | 0 | 0.00% | 0 |
24.03.25 | 16,240 | 330 | 119,484 | 0 | 0 | 0.00% | 0 |
24.03.22 | 16,830 | 590 | 159,489 | 0 | 0 | 0.00% | 0 |
24.03.21 | 16,340 | 490 | 513,026 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,510 | 830 | 335,726 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,640 | 130 | 104,284 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,960 | 320 | 298,548 | 0 | 0 | 0.00% | 0 |
24.03.15 | 16,070 | 110 | 160,729 | 0 | 0 | 0.00% | 0 |
24.03.14 | 16,330 | 260 | 136,088 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,370 | 40 | 301,872 | 0 | 0 | 0.00% | 0 |
24.03.12 | 16,100 | 270 | 453,699 | 0 | 0 | 0.00% | 0 |
24.03.11 | 16,000 | 100 | 276,940 | 0 | 0 | 0.00% | 0 |
24.03.08 | 16,000 | 0 | 277,237 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,700 | 300 | 565,128 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,300 | 1,400 | 489,926 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,450 | 150 | 135,944 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,340 | 110 | 253,387 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,160 | 180 | 155,974 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,360 | 200 | 150,674 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,030 | 670 | 225,785 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,650 | 620 | 176,935 | 0 | 0 | 0.00% | 0 |
24.02.23 | 15,900 | 250 | 83,565 | 0 | 0 | 0.00% | 0 |
24.02.22 | 15,620 | 280 | 88,665 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,110 | 490 | 100,037 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,820 | 290 | 126,374 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,240 | 420 | 95,154 | 0 | 0 | 0.00% | 0 |
24.02.16 | 16,110 | 130 | 326,454 | 0 | 0 | 0.00% | 0 |
24.02.15 | 15,060 | 1,050 | 563,851 | 0 | 0 | 0.00% | 0 |
24.02.14 | 15,100 | 40 | 109,871 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,640 | 460 | 215,555 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,030 | 610 | 158,328 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,320 | 290 | 212,047 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,310 | 10 | 337,038 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,950 | 640 | 199,668 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,740 | 210 | 128,556 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,790 | 1,050 | 313,464 | 0 | 0 | 0.00% | 0 |
24.01.31 | 16,150 | 360 | 220,698 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,600 | 550 | 224,587 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,790 | 190 | 110,164 | 0 | 0 | 0.00% | 0 |
24.01.26 | 16,070 | 280 | 140,327 | 0 | 0 | 0.00% | 0 |
24.01.25 | 16,490 | 420 | 200,449 | 0 | 0 | 0.00% | 0 |
24.01.24 | 16,060 | 430 | 229,956 | 0 | 0 | 0.00% | 0 |
24.01.23 | 16,340 | 280 | 169,645 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,720 | 620 | 462,189 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,800 | 920 | 284,069 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,720 | 80 | 117,920 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,860 | 140 | 139,420 | 0 | 0 | 0.00% | 0 |
24.01.16 | 14,960 | 100 | 138,251 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,700 | 740 | 202,163 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,660 | 40 | 214,421 | 0 | 0 | 0.00% | 0 |
24.01.11 | 15,500 | 160 | 108,786 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,920 | 420 | 190,394 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,120 | 200 | 287,392 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,500 | 380 | 296,003 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,410 | 90 | 429,202 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,950 | 1,460 | 1,252,016 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,890 | 60 | 207,891 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,220 | 670 | 299,740 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,430 | 210 | 130,110 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,500 | 70 | 132,254 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,240 | 260 | 264,117 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,740 | 500 | 398,406 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,810 | 70 | 93,392 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,920 | 110 | 175,044 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,070 | 150 | 128,045 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,620 | 450 | 207,862 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,030 | 410 | 207,883 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,320 | 290 | 891,625 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,370 | 950 | 2,093,702 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,780 | 590 | 146,507 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,910 | 130 | 48,694 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,650 | 260 | 36,576 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,840 | 190 | 55,514 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,630 | 210 | 30,022 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,070 | 440 | 122,321 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,270 | 200 | 48,665 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,360 | 90 | 58,494 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,090 | 270 | 66,759 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,250 | 160 | 38,268 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,150 | 100 | 40,039 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,950 | 200 | 85,965 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,170 | 220 | 74,042 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,610 | 440 | 104,534 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,690 | 80 | 68,039 | 0 | 0 | 0.00% | 0 |
23.11.21 | 13,370 | 320 | 69,663 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,110 | 260 | 61,823 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,040 | 70 | 128,316 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,100 | 80 | 103,184 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,720 | 380 | 110,307 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,570 | 150 | 73,747 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,230 | 660 | 119,781 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,310 | 80 | 48,326 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,780 | 470 | 77,042 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,590 | 190 | 98,950 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,470 | 120 | 60,197 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,100 | 370 | 82,745 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,030 | 70 | 43,474 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,400 | 630 | 53,407 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,300 | 100 | 18,726 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,550 | 250 | 44,093 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,480 | 70 | 22,724 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,710 | 230 | 64,485 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,980 | 270 | 80,234 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,020 | 40 | 47,236 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,480 | 540 | 49,730 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,850 | 370 | 57,206 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,000 | 150 | 143,301 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,530 | 530 | 40,256 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,720 | 190 | 39,614 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,990 | 730 | 65,660 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,580 | 590 | 92,350 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,780 | 200 | 29,088 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,850 | 70 | 44,854 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,650 | 200 | 93,568 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,450 | 200 | 116,592 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,110 | 340 | 27,660 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,950 | 160 | 75,786 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,100 | 150 | 142,223 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,710 | 390 | 41,578 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,720 | 10 | 31,191 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,660 | 60 | 59,990 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,820 | 160 | 61,297 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,520 | 700 | 120,180 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,750 | 230 | 55,024 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,510 | 240 | 99,831 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,280 | 770 | 154,820 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,610 | 330 | 164,734 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,900 | 710 | 306,780 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,490 | 410 | 324,130 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,030 | 460 | 106,129 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,300 | 270 | 84,899 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,060 | 240 | 137,095 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,680 | 380 | 136,382 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,150 | 470 | 90,013 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,280 | 130 | 63,336 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,480 | 200 | 79,477 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,240 | 1,240 | 291,795 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,550 | 310 | 77,037 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,350 | 200 | 45,001 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,180 | 170 | 24,852 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,180 | 0 | 40,225 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,650 | 470 | 101,604 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,500 | 150 | 93,195 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,260 | 240 | 64,272 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,180 | 80 | 90,268 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,740 | 560 | 104,727 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,050 | 690 | 138,161 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,130 | 80 | 51,765 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,250 | 120 | 115,574 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,580 | 330 | 49,393 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,450 | 130 | 106,464 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,890 | 440 | 60,714 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,680 | 210 | 22,756 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,940 | 260 | 72,378 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,050 | 110 | 82,626 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,440 | 390 | 56,495 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,270 | 170 | 95,438 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,130 | 860 | 224,376 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,860 | 270 | 107,099 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,570 | 710 | 163,415 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,040 | 530 | 115,730 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,380 | 660 | 130,788 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,000 | 420 | 135,926 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,000 | 0 | 78,932 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,010 | 10 | 111,308 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,510 | 500 | 120,062 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,260 | 250 | 284,019 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,690 | 430 | 428,634 | 0 | 0 | 0.00% | 0 |
23.07.18 | 15,140 | 450 | 169,975 | 0 | 0 | 0.00% | 0 |
23.07.17 | 15,290 | 150 | 192,704 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,300 | 1,010 | 330,045 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,530 | 230 | 170,228 | 0 | 0 | 0.00% | 0 |
23.07.12 | 15,870 | 660 | 197,709 | 0 | 0 | 0.00% | 0 |
23.07.11 | 15,250 | 620 | 177,226 | 0 | 0 | 0.00% | 0 |
23.07.10 | 15,350 | 100 | 126,752 | 0 | 0 | 0.00% | 0 |
23.07.07 | 15,240 | 110 | 124,278 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,770 | 530 | 167,288 | 0 | 0 | 0.00% | 0 |
23.07.05 | 16,900 | 1,130 | 562,257 | 0 | 0 | 0.00% | 0 |
23.07.04 | 17,870 | 970 | 563,715 | 0 | 0 | 0.00% | 0 |
23.07.03 | 17,680 | 190 | 210,859 | 0 | 0 | 0.00% | 0 |
23.06.30 | 17,620 | 60 | 208,096 | 0 | 0 | 0.00% | 0 |
23.06.29 | 17,260 | 360 | 107,210 | 0 | 0 | 0.00% | 0 |
23.06.28 | 17,200 | 60 | 90,720 | 0 | 0 | 0.00% | 0 |
23.06.27 | 16,740 | 460 | 148,754 | 0 | 0 | 0.00% | 0 |
23.06.26 | 16,750 | 10 | 82,158 | 0 | 0 | 0.00% | 0 |
23.06.23 | 16,660 | 90 | 98,312 | 0 | 0 | 0.00% | 0 |
23.06.22 | 17,300 | 640 | 319,632 | 0 | 0 | 0.00% | 0 |
23.06.21 | 17,550 | 250 | 190,968 | 0 | 0 | 0.00% | 0 |
23.06.20 | 17,440 | 110 | 214,755 | 0 | 0 | 0.00% | 0 |
23.06.19 | 16,700 | 740 | 259,634 | 0 | 0 | 0.00% | 0 |
23.06.16 | 16,800 | 100 | 187,744 | 0 | 0 | 0.00% | 0 |
23.06.15 | 15,810 | 990 | 448,996 | 0 | 0 | 0.00% | 0 |
23.06.14 | 15,760 | 50 | 328,562 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,530 | 1,230 | 475,347 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,740 | 210 | 89,323 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,450 | 290 | 160,680 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,140 | 310 | 97,831 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,070 | 70 | 68,533 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,070 | 0 | 62,013 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,690 | 620 | 176,667 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,540 | 150 | 96,890 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,560 | 20 | 103,688 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,710 | 150 | 355,785 | 0 | 0 | 0.00% | 0 |
23.05.26 | 15,130 | 420 | 193,098 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,710 | 420 | 354,139 | 0 | 0 | 0.00% | 0 |
23.05.24 | 15,070 | 360 | 246,215 | 0 | 0 | 0.00% | 0 |
23.05.23 | 14,500 | 570 | 326,667 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,780 | 280 | 353,013 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,650 | 1,130 | 897,233 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,730 | 920 | 577,258 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,210 | 1,520 | 415,071 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,030 | 180 | 84,123 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,230 | 200 | 136,882 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,600 | 630 | 120,267 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,790 | 190 | 38,466 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,800 | 10 | 18,196 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,900 | 100 | 69,760 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,630 | 270 | 53,767 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,790 | 160 | 89,662 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,930 | 140 | 40,945 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,850 | 80 | 30,737 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,950 | 100 | 34,878 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,980 | 30 | 54,263 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,770 | 210 | 93,053 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,040 | 270 | 96,144 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,320 | 280 | 89,605 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,330 | 40 | 52,810 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,660 | 90 | 32,881 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,670 | 10 | 43,285 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,100 | 430 | 110,673 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,060 | 40 | 116,970 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,580 | 480 | 165,974 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,870 | 290 | 45,700 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,040 | 170 | 82,245 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,840 | 200 | 141,530 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,750 | 90 | 138,092 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,240 | 510 | 96,426 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,410 | 170 | 42,803 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,420 | 10 | 99,764 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,830 | 410 | 93,146 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,800 | 30 | 73,735 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,350 | 550 | 125,969 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,870 | 480 | 242,591 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,640 | 230 | 248,896 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,320 | 320 | 159,521 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,800 | 520 | 143,806 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,240 | 560 | 196,465 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,490 | 250 | 64,555 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,700 | 210 | 41,498 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,720 | 20 | 52,643 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,720 | 0 | 52,951 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,150 | 570 | 109,351 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,590 | 560 | 104,808 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,600 | 10 | 91,204 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,200 | 600 | 130,883 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,380 | 180 | 116,485 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,760 | 230 | 73,470 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,660 | 100 | 61,009 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,040 | 380 | 65,167 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,000 | 40 | 64,728 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,680 | 320 | 93,852 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,570 | 80 | 96,946 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,830 | 260 | 168,051 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,980 | 150 | 111,787 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,980 | 0 | 110,917 | 0 | 0 | 0.00% | 0 |
23.02.24 | 12,440 | 460 | 188,507 | 0 | 0 | 0.00% | 0 |
23.02.23 | 12,590 | 150 | 210,391 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,100 | 510 | 159,256 | 0 | 0 | 0.00% | 0 |
23.02.21 | 13,360 | 260 | 171,845 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,750 | 400 | 172,856 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,830 | 80 | 92,765 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,920 | 90 | 118,940 | 0 | 0 | 0.00% | 0 |
23.02.15 | 14,000 | 80 | 105,453 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,690 | 310 | 312,516 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,450 | 240 | 132,438 | 0 | 0 | 0.00% | 0 |
23.02.10 | 13,120 | 330 | 153,091 | 0 | 0 | 0.00% | 0 |
23.02.09 | 13,770 | 650 | 298,749 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,680 | 80 | 87,622 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,100 | 10 | 108,828 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,250 | 150 | 67,323 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,090 | 160 | 153,628 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,010 | 80 | 67,835 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,090 | 80 | 92,067 | 0 | 0 | 0.00% | 0 |
23.01.30 | 13,800 | 710 | 226,307 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,820 | 80 | 67,752 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,250 | 570 | 106,032 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,250 | 50 | 64,718 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,200 | 50 | 83,593 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,150 | 100 | 70,644 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,250 | 0 | 52,501 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,250 | 500 | 132,724 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,750 | 250 | 71,132 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,500 | 0 | 56,814 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,500 | 100 | 68,633 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,600 | 0 | 89,705 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,600 | 300 | 102,744 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,300 | 250 | 95,917 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,050 | 150 | 103,281 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,200 | 400 | 238,367 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,800 | 850 | 168,990 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,950 | 200 | 89,915 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,150 | 250 | 104,175 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,900 | 100 | 57,126 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,800 | 100 | 149,625 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,700 | 600 | 289,001 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,100 | 700 | 215,842 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,800 | 250 | 20,930 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,550 | 100 | 33,657 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,450 | 200 | 36,044 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,650 | 50 | 44,190 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,700 | 250 | 34,970 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,950 | 200 | 10,260 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,150 | 200 | 38,684 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,950 | 100 | 27,064 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,850 | 400 | 19,211 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,250 | 0 | 26,294 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,250 | 0 | 17,519 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,250 | 350 | 42,612 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,900 | 450 | 64,282 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,350 | 150 | 40,201 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,500 | 150 | 37,936 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,650 | 200 | 59,816 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,450 | 50 | 40,311 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,500 | 250 | 51,056 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,250 | 450 | 40,836 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,700 | 50 | 17,272 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,650 | 50 | 34,608 | 0 | 0 | 0.00% | 0 |
22.11.23 | 12,600 | 100 | 25,504 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,500 | 0 | 18,849 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,500 | 200 | 47,003 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,700 | 50 | 31,167 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,650 | 500 | 105,792 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,150 | 250 | 134,242 | 0 | 0 | 0.00% | 0 |
22.11.15 | 13,400 | 400 | 74,883 | 0 | 0 | 0.00% | 0 |
22.11.14 | 13,000 | 300 | 147,035 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,700 | 400 | 259,037 | 0 | 0 | 0.00% | 0 |
22.11.10 | 12,300 | 0 | 8,907 | 0 | 0 | 0.00% | 0 |
22.11.09 | 12,300 | 100 | 17,339 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,400 | 100 | 75,314 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,300 | 450 | 43,705 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,850 | 100 | 14,609 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,750 | 350 | 43,691 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,400 | 100 | 34,944 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,300 | 650 | 49,663 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,650 | 150 | 31,924 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,500 | 400 | 47,027 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,900 | 50 | 52,529 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,950 | 50 | 32,363 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,900 | 300 | 36,810 | 0 | 0 | 0.00% | 0 |
22.10.24 | 10,600 | 200 | 21,088 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,400 | 0 | 25,932 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,400 | 0 | 12,857 | 0 | 0 | 0.00% | 0 |
22.10.19 | 10,400 | 50 | 16,187 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,450 | 100 | 14,701 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,350 | 100 | 35,010 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,250 | 580 | 29,018 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,670 | 380 | 58,743 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,050 | 150 | 47,457 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,200 | 600 | 62,062 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,800 | 150 | 30,552 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,650 | 450 | 24,095 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,200 | 300 | 32,665 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,500 | 500 | 40,858 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,000 | 0 | 49,580 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,000 | 500 | 53,278 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,500 | 0 | 95,873 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,500 | 150 | 50,682 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,350 | 400 | 169,194 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,750 | 750 | 153,419 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,500 | 50 | 61,761 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,450 | 100 | 34,389 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,550 | 100 | 79,519 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,450 | 550 | 226,527 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,000 | 150 | 39,124 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,150 | 250 | 43,451 | 0 | 0 | 0.00% | 0 |
22.09.14 | 12,400 | 200 | 30,587 | 0 | 0 | 0.00% | 0 |
22.09.13 | 12,600 | 500 | 35,195 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,100 | 50 | 71,552 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,050 | 200 | 94,268 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,250 | 100 | 49,158 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.