매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	9,510	330	143,058	2,516	431,725	2.83%	14,812,657
25.07.29	9,180	160	48,137	21,583	429,209	2.82%	14,815,173
25.07.28	9,340	320	80,271	695	407,626	2.67%	14,836,756
25.07.25	9,020	20	33,253	-25,063	406,931	2.67%	14,837,451
25.07.24	9,040	30	67,166	-20,029	431,994	2.83%	14,812,388
25.07.23	9,070	80	67,438	-15,083	452,023	2.97%	14,792,359
25.07.22	9,150	210	67,325	2,324	467,106	3.06%	14,777,276
25.07.21	9,360	110	39,119	146	464,782	3.05%	14,779,600
25.07.18	9,250	90	74,592	8,499	464,636	3.05%	14,779,746
25.07.17	9,160	70	65,395	-2,927	456,137	2.99%	14,788,245
25.07.16	9,230	30	85,271	18,019	459,064	3.01%	14,785,318
25.07.15	9,200	110	80,377	-19,577	441,045	2.89%	14,803,337
25.07.14	9,090	140	105,900	23,912	460,622	3.02%	14,783,760
25.07.11	9,230	10	85,276	-12,024	436,710	2.86%	14,807,672
25.07.10	9,220	80	51,058	-11,478	448,734	2.94%	14,795,648
25.07.09	9,140	60	48,169	-4,549	460,212	3.02%	14,784,170
25.07.08	9,200	50	39,489	-9,103	464,761	3.05%	14,779,621
25.07.07	9,250	240	39,334	-720	473,864	3.11%	14,770,518
25.07.04	9,490	50	31,474	40,040	474,584	3.11%	14,769,798
25.07.03	9,540	420	68,826	-8,096	434,544	2.85%	14,809,838
25.07.02	9,120	110	55,831	2,848	442,640	2.90%	14,801,742
25.07.01	9,230	0	40,539	0	439,792	2.88%	14,804,590