매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	15,040	40	74,489	16,531	459,116	4.14%	10,627,463
24.11.25	14,540	500	98,916	24,649	442,585	3.99%	10,643,994
24.11.22	14,510	30	92,371	19,686	417,936	3.77%	10,668,643
24.11.21	15,040	530	122,784	-5,921	398,250	3.59%	10,688,329
24.11.20	15,200	160	119,000	-4,477	404,171	3.65%	10,682,408
24.11.19	15,300	100	113,157	6,117	408,648	3.69%	10,677,931
24.11.18	15,140	160	159,569	15,225	402,531	3.63%	10,684,048
24.11.15	14,610	530	160,074	52,272	387,306	3.49%	10,699,273
24.11.14	14,760	40	204,757	49,956	335,034	3.02%	10,751,545
24.11.13	15,450	690	198,738	12,911	285,078	2.57%	10,801,501
24.11.12	16,440	990	238,716	272,167	272,167	2.45%	10,814,412
24.11.11	16,390	50	223,524	0	0	0.00%	0
24.11.08	15,980	410	178,014	0	0	0.00%	0
24.11.07	16,190	210	127,653	0	0	0.00%	0
24.11.06	16,420	230	197,824	0	0	0.00%	0
24.11.05	17,040	620	186,633	0	0	0.00%	0
24.11.04	16,530	510	238,834	0	0	0.00%	0
24.11.01	17,070	540	317,195	0	0	0.00%	0
24.10.31	17,320	250	208,426	0	0	0.00%	0
24.10.30	17,300	20	251,915	0	0	0.00%	0
24.10.29	17,540	240	264,597	0	0	0.00%	0
24.10.28	17,610	70	225,105	0	0	0.00%	0
24.10.25	18,130	520	394,201	0	0	0.00%	0
24.10.24	18,340	210	678,712	0	0	0.00%	0
24.10.23	18,450	110	420,953	0	0	0.00%	0
24.10.22	19,850	1,400	501,456	0	0	0.00%	0
24.10.21	19,700	150	668,033	0	0	0.00%	0
24.10.18	20,900	1,200	713,435	0	0	0.00%	0
24.10.17	22,250	1,350	1,104,838	0	0	0.00%	0
24.10.16	21,600	650	5,504,880	0	0	0.00%	0
24.10.15	20,800	800	2,446,778	0	0	0.00%	0
24.10.14	20,800	0	1,361,840	0	0	0.00%	0
24.10.11	21,600	800	930,105	0	0	0.00%	0
24.10.10	20,700	900	2,290,367	0	0	0.00%	0
24.10.08	20,100	600	7,270,477	0	0	0.00%	0
24.10.07	20,500	400	837,972	0	0	0.00%	0
24.10.04	20,450	50	654,309	0	0	0.00%	0
24.10.02	21,250	800	637,202	0	0	0.00%	0
24.09.30	21,700	450	986,359	0	0	0.00%	0
24.09.27	23,550	1,850	1,304,889	0	0	0.00%	0
24.09.26	23,200	350	6,881,519	0	0	0.00%	0
24.09.25	23,750	550	1,882,530	0	0	0.00%	0
24.09.24	22,550	1,200	2,298,449	0	0	0.00%	0
24.09.23	22,850	300	1,080,296	0	0	0.00%	0
24.09.20	22,800	50	1,403,739	0	0	0.00%	0
24.09.19	23,250	450	1,394,927	0	0	0.00%	0
24.09.13	22,600	650	9,713,646	0	0	0.00%	0
24.09.12	22,500	100	2,601,654	0	0	0.00%	0
24.09.11	22,900	400	2,965,651	0	0	0.00%	0
24.09.10	22,350	550	8,515,410	0	0	0.00%	0
24.09.09	17,210	5,140	10,715,856	0	0	0.00%	0
24.09.06	17,620	410	6,843,983	0	0	0.00%	0
24.09.05	14,800	2,820	16,990,684	0	0	0.00%	0
24.09.04	15,690	890	814,429	0	0	0.00%	0
24.09.03	16,050	360	1,953,390	0	0	0.00%	0
24.09.02	15,300	750	5,050,644	0	0	0.00%	0
24.08.30	15,220	80	1,484,432	0	0	0.00%	0
24.08.29	15,650	430	4,519,991	0	0	0.00%	0
24.08.28	12,040	3,610	5,203,711	0	0	0.00%	0
24.08.27	12,150	110	177,586	0	0	0.00%	0
24.08.26	11,960	190	328,110	0	0	0.00%	0
24.08.23	12,060	100	238,061	0	0	0.00%	0
24.08.22	12,560	500	446,846	0	0	0.00%	0
24.08.21	13,480	920	524,204	0	0	0.00%	0
24.08.20	13,200	280	286,828	0	0	0.00%	0
24.08.19	13,630	430	307,353	0	0	0.00%	0
24.08.16	13,720	90	450,384	0	0	0.00%	0
24.08.14	13,390	330	528,775	0	0	0.00%	0
24.08.13	14,950	1,560	883,169	0	0	0.00%	0
24.08.12	14,300	650	3,137,935	0	0	0.00%	0
24.08.09	14,380	80	1,461,058	0	0	0.00%	0
24.08.08	14,500	120	1,396,409	0	0	0.00%	0
24.08.07	13,820	680	1,273,663	0	0	0.00%	0
24.08.06	13,000	820	981,507	0	0	0.00%	0
24.08.05	14,850	1,850	897,517	0	0	0.00%	0
24.08.02	15,770	920	1,194,873	0	0	0.00%	0
24.08.01	15,850	80	563,223	0	0	0.00%	0
24.07.31	16,220	370	772,597	0	0	0.00%	0
24.07.30	17,020	800	2,748,623	0	0	0.00%	0
24.07.29	18,530	1,510	994,126	0	0	0.00%	0
24.07.26	18,440	90	1,123,184	0	0	0.00%	0
24.07.25	18,920	480	4,377,896	0	0	0.00%	0
24.07.24	18,950	30	2,700,232	0	0	0.00%	0
24.07.23	15,490	3,460	14,308,635	0	0	0.00%	0
24.07.22	14,830	660	1,683,323	0	0	0.00%	0
24.07.19	14,200	630	5,242,745	0	0	0.00%	0
24.07.18	13,720	480	860,384	0	0	0.00%	0
24.07.17	14,200	480	1,461,442	0	0	0.00%	0
24.07.16	13,550	650	1,502,176	0	0	0.00%	0
24.07.15	13,170	380	2,612,508	0	0	0.00%	0
24.07.12	13,820	650	764,292	0	0	0.00%	0
24.07.11	13,770	50	2,444,730	0	0	0.00%	0
24.07.10	13,260	510	2,987,646	0	0	0.00%	0
24.07.09	13,600	340	686,264	0	0	0.00%	0
24.07.08	13,110	490	1,612,842	0	0	0.00%	0
24.07.05	13,580	470	3,653,811	0	0	0.00%	0
24.07.04	13,900	320	1,722,860	0	0	0.00%	0
24.07.03	14,210	310	3,185,589	0	0	0.00%	0
24.07.02	12,420	1,790	17,199,215	0	0	0.00%	0
24.07.01	10,910	1,510	5,622,997	0	0	0.00%	0
24.06.28	11,050	140	131,997	0	0	0.00%	0
24.06.27	11,340	290	156,752	0	0	0.00%	0
24.06.26	10,720	620	807,816	0	0	0.00%	0
24.06.25	10,370	350	103,326	0	0	0.00%	0
24.06.24	10,530	160	52,503	0	0	0.00%	0
24.06.21	10,880	350	479,437	0	0	0.00%	0
24.06.20	11,360	480	113,540	0	0	0.00%	0
24.06.19	11,750	390	164,826	0	0	0.00%	0
24.06.18	11,460	290	247,371	0	0	0.00%	0
24.06.17	11,140	320	422,744	0	0	0.00%	0
24.06.14	10,600	540	675,123	0	0	0.00%	0
24.06.13	10,350	250	204,716	0	0	0.00%	0
24.06.12	10,160	190	73,180	0	0	0.00%	0
24.06.11	10,080	80	79,103	0	0	0.00%	0
24.06.10	10,240	160	64,457	0	0	0.00%	0
24.06.07	10,150	90	67,665	0	0	0.00%	0
24.06.05	10,600	450	160,562	0	0	0.00%	0
24.06.04	10,840	240	152,959	0	0	0.00%	0
24.06.03	11,020	180	166,619	0	0	0.00%	0
24.05.31	11,320	300	303,767	0	0	0.00%	0
24.05.30	10,900	420	733,612	0	0	0.00%	0
24.05.29	10,720	180	351,174	0	0	0.00%	0
24.05.28	10,660	60	448,966	0	0	0.00%	0
24.05.27	10,860	200	370,777	0	0	0.00%	0
24.05.24	10,260	600	2,902,217	0	0	0.00%	0
24.05.23	10,500	240	168,169	0	0	0.00%	0
24.05.22	10,720	220	627,741	0	0	0.00%	0
24.05.21	10,380	340	328,833	0	0	0.00%	0
24.05.20	10,510	130	88,497	0	0	0.00%	0
24.05.17	10,680	170	173,527	0	0	0.00%	0
24.05.16	10,320	360	291,626	0	0	0.00%	0
24.05.14	10,120	200	124,559	0	0	0.00%	0
24.05.13	10,450	330	129,294	0	0	0.00%	0
24.05.10	10,050	400	200,681	0	0	0.00%	0
24.05.09	10,270	220	83,104	0	0	0.00%	0
24.05.08	10,280	10	51,031	0	0	0.00%	0
24.05.07	10,280	0	91,502	0	0	0.00%	0
24.05.03	10,370	90	95,730	0	0	0.00%	0
24.05.02	10,440	70	331,545	0	0	0.00%	0
24.04.30	10,430	10	144,009	0	0	0.00%	0
24.04.29	10,090	340	232,621	0	0	0.00%	0
24.04.26	10,250	160	142,968	0	0	0.00%	0
24.04.25	10,200	50	118,562	0	0	0.00%	0
24.04.24	10,290	90	125,762	0	0	0.00%	0
24.04.23	10,210	80	162,950	0	0	0.00%	0
24.04.22	9,650	560	709,157	0	0	0.00%	0
24.04.19	9,950	300	105,407	0	0	0.00%	0
24.04.18	9,720	230	87,878	0	0	0.00%	0
24.04.17	9,600	120	96,944	0	0	0.00%	0
24.04.16	10,220	620	159,219	0	0	0.00%	0
24.04.15	10,080	140	89,662	0	0	0.00%	0
24.04.12	9,860	220	153,539	0	0	0.00%	0
24.04.11	9,890	30	58,380	0	0	0.00%	0
24.04.09	9,760	130	64,775	0	0	0.00%	0
24.04.08	9,910	150	85,725	0	0	0.00%	0
24.04.05	10,020	110	90,776	0	0	0.00%	0
24.04.04	10,090	70	103,354	0	0	0.00%	0
24.04.03	10,070	20	115,763	0	0	0.00%	0
24.04.02	10,300	230	148,900	0	0	0.00%	0
24.04.01	10,120	180	114,008	0	0	0.00%	0
24.03.29	10,140	20	140,280	0	0	0.00%	0
24.03.28	10,800	660	288,701	0	0	0.00%	0
24.03.27	10,670	130	196,578	0	0	0.00%	0
24.03.26	10,670	0	258,499	0	0	0.00%	0
24.03.25	11,080	410	533,981	0	0	0.00%	0
24.03.22	11,340	260	309,095	0	0	0.00%	0
24.03.21	10,850	490	1,359,827	0	0	0.00%	0
24.03.20	11,300	450	470,078	0	0	0.00%	0
24.03.19	11,100	200	2,233,758	0	0	0.00%	0
24.03.18	11,240	140	413,368	0	0	0.00%	0
24.03.15	11,350	110	1,076,055	0	0	0.00%	0
24.03.14	11,570	220	3,395,896	0	0	0.00%	0
24.03.13	11,720	150	5,401,176	0	0	0.00%	0
24.03.12	12,150	430	3,366,205	0	0	0.00%	0
24.03.11	9,350	2,800	10,534,778	0	0	0.00%	0
24.03.08	9,260	90	183,644	0	0	0.00%	0
24.03.07	9,120	140	236,019	0	0	0.00%	0
24.03.06	8,920	200	180,828	0	0	0.00%	0
24.03.05	8,850	70	80,595	0	0	0.00%	0
24.03.04	8,830	20	86,631	0	0	0.00%	0
24.02.29	8,970	140	117,458	0	0	0.00%	0
24.02.28	8,740	230	1,077,588	0	0	0.00%	0
24.02.27	8,900	160	76,455	0	0	0.00%	0
24.02.26	9,010	110	41,534	0	0	0.00%	0
24.02.23	8,870	140	100,203	0	0	0.00%	0
24.02.22	8,900	30	58,592	0	0	0.00%	0
24.02.21	9,250	350	111,637	0	0	0.00%	0
24.02.20	9,190	60	94,405	0	0	0.00%	0
24.02.19	9,200	10	109,248	0	0	0.00%	0
24.02.16	9,110	90	117,534	0	0	0.00%	0
24.02.15	9,080	30	94,785	0	0	0.00%	0
24.02.14	9,090	10	136,941	0	0	0.00%	0
24.02.13	9,090	0	242,123	0	0	0.00%	0
24.02.08	9,210	120	100,017	0	0	0.00%	0
24.02.07	9,350	140	162,849	0	0	0.00%	0
24.02.06	9,350	0	250,877	0	0	0.00%	0
24.02.05	8,850	500	1,108,057	0	0	0.00%	0
24.02.02	8,590	260	53,109	0	0	0.00%	0
24.02.01	8,590	0	46,918	0	0	0.00%	0
24.01.31	8,770	180	86,190	0	0	0.00%	0
24.01.30	8,810	40	111,567	0	0	0.00%	0
24.01.29	8,750	60	994,999	0	0	0.00%	0
24.01.26	8,570	180	74,588	0	0	0.00%	0
24.01.25	8,640	70	61,726	0	0	0.00%	0
24.01.24	8,810	170	65,894	0	0	0.00%	0
24.01.23	8,740	70	70,903	0	0	0.00%	0
24.01.22	8,760	20	51,616	0	0	0.00%	0
24.01.19	8,610	150	50,879	0	0	0.00%	0
24.01.18	8,600	10	62,085	0	0	0.00%	0
24.01.17	9,040	440	143,525	0	0	0.00%	0
24.01.16	9,060	20	33,165	0	0	0.00%	0
24.01.15	9,020	40	66,759	0	0	0.00%	0
24.01.12	9,450	430	167,571	0	0	0.00%	0
24.01.11	9,310	140	53,612	0	0	0.00%	0
24.01.10	9,560	250	97,548	0	0	0.00%	0
24.01.09	9,560	0	121,335	0	0	0.00%	0
24.01.08	9,430	130	79,123	0	0	0.00%	0
24.01.05	9,480	50	89,713	0	0	0.00%	0
24.01.04	9,620	140	284,814	0	0	0.00%	0
24.01.03	9,440	180	2,381,594	0	0	0.00%	0
24.01.02	9,160	280	103,031	0	0	0.00%	0
23.12.28	9,070	90	65,231	0	0	0.00%	0
23.12.27	8,850	220	75,832	0	0	0.00%	0
23.12.26	8,990	140	90,667	0	0	0.00%	0
23.12.22	9,070	80	51,629	0	0	0.00%	0
23.12.21	9,160	90	70,527	0	0	0.00%	0
23.12.20	8,970	190	89,929	0	0	0.00%	0
23.12.19	9,080	110	73,740	0	0	0.00%	0
23.12.18	8,930	150	86,672	0	0	0.00%	0
23.12.15	8,920	10	69,910	0	0	0.00%	0
23.12.14	9,020	100	116,461	0	0	0.00%	0
23.12.13	9,520	500	206,647	0	0	0.00%	0
23.12.12	9,640	120	108,362	0	0	0.00%	0
23.12.11	9,480	160	230,236	0	0	0.00%	0
23.12.08	9,560	80	115,481	0	0	0.00%	0
23.12.07	9,710	150	327,561	0	0	0.00%	0
23.12.06	9,900	190	293,282	0	0	0.00%	0
23.12.05	9,630	270	983,808	0	0	0.00%	0
23.12.04	9,470	160	724,138	0	0	0.00%	0
23.12.01	9,710	240	266,414	0	0	0.00%	0
23.11.30	9,310	400	1,839,664	0	0	0.00%	0
23.11.29	9,540	230	987,703	0	0	0.00%	0
23.11.28	10,190	650	1,469,347	0	0	0.00%	0
23.11.27	8,480	1,710	6,370,706	0	0	0.00%	0
23.11.24	8,480	0	105,114	0	0	0.00%	0
23.11.23	8,480	0	104,009	0	0	0.00%	0
23.11.22	8,620	140	98,161	0	0	0.00%	0
23.11.21	8,550	70	76,828	0	0	0.00%	0
23.11.20	8,530	20	119,752	0	0	0.00%	0
23.11.17	8,750	220	50,240	0	0	0.00%	0
23.11.16	9,000	230	61,108	0	0	0.00%	0
23.11.15	8,950	50	53,348	0	0	0.00%	0
23.11.14	8,730	220	33,205	0	0	0.00%	0
23.11.13	9,000	270	70,903	0	0	0.00%	0
23.11.10	8,730	270	69,444	0	0	0.00%	0
23.11.09	8,990	260	74,320	0	0	0.00%	0
23.11.08	9,190	200	93,398	0	0	0.00%	0
23.11.07	8,940	250	118,788	0	0	0.00%	0
23.11.06	8,810	130	78,961	0	0	0.00%	0
23.11.03	8,640	170	80,971	0	0	0.00%	0
23.11.02	8,180	460	87,179	0	0	0.00%	0
23.11.01	8,100	80	28,284	0	0	0.00%	0
23.10.31	8,350	250	44,665	0	0	0.00%	0
23.10.30	8,320	30	36,909	0	0	0.00%	0
23.10.27	8,240	80	73,200	0	0	0.00%	0
23.10.26	8,780	540	100,872	0	0	0.00%	0
23.10.25	8,850	70	48,186	0	0	0.00%	0
23.10.24	8,470	380	115,258	0	0	0.00%	0
23.10.23	8,550	80	68,764	0	0	0.00%	0
23.10.20	8,960	410	136,046	0	0	0.00%	0
23.10.19	9,280	320	92,033	0	0	0.00%	0
23.10.18	9,530	250	87,957	0	0	0.00%	0
23.10.17	9,190	340	124,172	0	0	0.00%	0
23.10.16	9,600	410	139,954	0	0	0.00%	0
23.10.13	10,000	400	841,745	0	0	0.00%	0
23.10.12	9,080	920	1,606,418	0	0	0.00%	0
23.10.11	8,930	150	35,250	0	0	0.00%	0
23.10.10	9,280	350	60,073	0	0	0.00%	0
23.10.06	8,830	450	54,164	0	0	0.00%	0
23.10.05	8,950	120	55,873	0	0	0.00%	0
23.10.04	9,550	600	74,394	0	0	0.00%	0
23.09.27	9,340	210	67,375	0	0	0.00%	0
23.09.26	9,550	210	98,218	0	0	0.00%	0
23.09.25	10,100	550	66,218	0	0	0.00%	0
23.09.22	9,920	180	101,867	0	0	0.00%	0
23.09.21	10,240	320	86,844	0	0	0.00%	0
23.09.20	10,430	190	91,593	0	0	0.00%	0
23.09.19	10,840	410	90,867	0	0	0.00%	0
23.09.18	10,900	60	135,681	0	0	0.00%	0
23.09.15	11,070	170	140,377	0	0	0.00%	0
23.09.14	11,360	290	146,713	0	0	0.00%	0
23.09.13	11,870	510	261,830	0	0	0.00%	0
23.09.12	12,610	740	442,795	0	0	0.00%	0
23.09.11	11,970	640	794,340	0	0	0.00%	0
23.09.08	11,350	620	2,427,710	0	0	0.00%	0
23.09.07	11,670	320	149,933	0	0	0.00%	0
23.09.06	11,510	160	256,081	0	0	0.00%	0
23.09.05	11,500	10	106,313	0	0	0.00%	0
23.09.04	11,710	210	132,953	0	0	0.00%	0
23.09.01	12,520	810	1,295,995	0	0	0.00%	0
23.08.31	11,800	720	2,189,217	0	0	0.00%	0
23.08.30	12,140	340	378,499	0	0	0.00%	0
23.08.29	12,200	60	209,401	0	0	0.00%	0
23.08.28	11,600	600	1,080,359	0	0	0.00%	0
23.08.25	11,970	370	929,404	0	0	0.00%	0
23.08.24	12,300	330	330,986	0	0	0.00%	0
23.08.23	12,010	290	473,222	0	0	0.00%	0
23.08.22	11,290	720	1,653,662	0	0	0.00%	0
23.08.21	10,510	780	522,721	0	0	0.00%	0
23.08.18	11,030	520	371,075	0	0	0.00%	0
23.08.17	12,020	990	464,767	0	0	0.00%	0
23.08.16	12,560	540	465,046	0	0	0.00%	0
23.08.14	13,200	640	457,947	0	0	0.00%	0
23.08.11	12,360	840	616,481	0	0	0.00%	0
23.08.10	12,200	160	590,256	0	0	0.00%	0
23.08.09	12,230	30	1,425,808	0	0	0.00%	0
23.08.08	12,080	150	443,420	0	0	0.00%	0
23.08.07	13,040	960	400,965	0	0	0.00%	0
23.08.04	12,320	720	500,009	0	0	0.00%	0
23.08.03	12,440	120	649,589	0	0	0.00%	0
23.08.02	13,030	590	781,502	0	0	0.00%	0
23.08.01	14,090	1,060	1,361,542	0	0	0.00%	0
23.07.31	13,910	180	5,445,851	0	0	0.00%	0
23.07.28	10,700	3,210	6,310,372	0	0	0.00%	0
23.07.27	11,410	710	4,856,765	0	0	0.00%	0
23.07.26	8,780	2,390	9,043,524	0	0	0.00%	0
23.07.25	8,470	310	261,958	0	0	0.00%	0
23.07.24	8,610	140	176,373	0	0	0.00%	0
23.07.21	7,970	640	1,049,897	0	0	0.00%	0
23.07.20	7,830	140	36,683	0	0	0.00%	0
23.07.19	8,100	270	109,609	0	0	0.00%	0
23.07.18	8,100	0	31,801	0	0	0.00%	0
23.07.17	8,230	130	33,327	0	0	0.00%	0
23.07.14	8,280	50	47,784	0	0	0.00%	0
23.07.13	8,360	80	34,711	0	0	0.00%	0
23.07.12	8,190	170	70,849	0	0	0.00%	0
23.07.11	8,130	60	46,989	0	0	0.00%	0
23.07.10	8,460	330	82,762	0	0	0.00%	0
23.07.07	8,340	120	61,761	0	0	0.00%	0
23.07.06	8,670	330	177,094	0	0	0.00%	0
23.07.05	8,880	210	146,212	0	0	0.00%	0
23.07.04	8,950	70	127,467	0	0	0.00%	0
23.07.03	8,820	130	113,990	0	0	0.00%	0
23.06.30	8,580	240	97,203	0	0	0.00%	0
23.06.29	8,720	140	207,801	0	0	0.00%	0
23.06.28	9,050	330	123,829	0	0	0.00%	0
23.06.27	9,050	0	160,071	0	0	0.00%	0
23.06.26	8,710	340	190,458	0	0	0.00%	0
23.06.23	8,540	170	230,819	0	0	0.00%	0
23.06.22	8,800	260	188,517	0	0	0.00%	0
23.06.21	9,080	280	264,537	0	0	0.00%	0
23.06.20	9,390	310	344,766	0	0	0.00%	0
23.06.19	9,600	210	504,115	0	0	0.00%	0
23.06.16	9,380	220	800,590	0	0	0.00%	0
23.06.15	10,020	640	3,832,358	0	0	0.00%	0
23.06.14	8,430	1,590	4,651,750	0	0	0.00%	0
23.06.13	8,660	230	321,659	0	0	0.00%	0
23.06.12	7,990	670	532,675	0	0	0.00%	0
23.06.09	8,000	10	17,821	0	0	0.00%	0
23.06.08	7,960	40	22,653	0	0	0.00%	0
23.06.07	7,810	150	38,433	0	0	0.00%	0
23.06.05	7,860	50	24,732	0	0	0.00%	0
23.06.02	7,800	60	7,908	0	0	0.00%	0
23.06.01	7,810	10	19,186	0	0	0.00%	0
23.05.31	7,850	40	6,049	0	0	0.00%	0
23.05.30	7,850	0	5,779	0	0	0.00%	0
23.05.26	7,850	0	28,699	0	0	0.00%	0
23.05.25	7,890	40	13,608	0	0	0.00%	0
23.05.24	7,890	0	6,303	0	0	0.00%	0
23.05.23	7,880	10	25,689	0	0	0.00%	0
23.05.22	7,880	0	15,220	0	0	0.00%	0
23.05.19	7,870	10	5,976	0	0	0.00%	0
23.05.18	7,850	20	4,706	0	0	0.00%	0
23.05.17	7,770	80	5,717	0	0	0.00%	0
23.05.16	7,820	50	22,862	0	0	0.00%	0
23.05.15	7,850	30	18,610	0	0	0.00%	0
23.05.12	7,840	10	7,856	0	0	0.00%	0
23.05.11	7,870	30	6,467	0	0	0.00%	0
23.05.10	7,780	90	57,268	0	0	0.00%	0
23.05.09	7,810	30	9,391	0	0	0.00%	0
23.05.08	7,740	70	22,974	0	0	0.00%	0
23.05.04	7,600	140	12,854	0	0	0.00%	0
23.05.03	7,570	30	10,192	0	0	0.00%	0
23.05.02	7,490	80	17,199	0	0	0.00%	0
23.04.28	7,380	110	15,228	0	0	0.00%	0
23.04.27	7,370	10	14,456	0	0	0.00%	0
23.04.26	7,570	200	29,633	0	0	0.00%	0
23.04.25	7,600	30	28,879	0	0	0.00%	0
23.04.24	7,800	200	19,244	0	0	0.00%	0
23.04.21	7,970	80	10,855	0	0	0.00%	0
23.04.20	7,850	150	26,227	0	0	0.00%	0
23.04.19	7,770	80	19,795	0	0	0.00%	0
23.04.18	7,890	120	19,276	0	0	0.00%	0
23.04.17	7,760	130	25,578	0	0	0.00%	0
23.04.14	7,690	30	16,363	0	0	0.00%	0
23.04.13	7,690	0	12,775	0	0	0.00%	0
23.04.12	7,590	100	10,644	0	0	0.00%	0
23.04.11	7,600	10	15,273	0	0	0.00%	0
23.04.10	7,820	220	25,873	0	0	0.00%	0
23.04.07	7,930	110	14,209	0	0	0.00%	0
23.04.06	7,970	40	11,024	0	0	0.00%	0
23.04.05	7,890	80	17,421	0	0	0.00%	0
23.04.04	7,890	0	12,129	0	0	0.00%	0
23.04.03	7,750	140	21,419	0	0	0.00%	0
23.03.31	7,800	50	10,575	0	0	0.00%	0
23.03.30	7,730	70	11,546	0	0	0.00%	0
23.03.29	7,720	10	26,367	0	0	0.00%	0
23.03.28	7,650	70	17,372	0	0	0.00%	0
23.03.27	7,650	0	11,404	0	0	0.00%	0
23.03.24	7,590	60	12,531	0	0	0.00%	0
23.03.23	7,720	130	22,399	0	0	0.00%	0
23.03.22	7,750	30	24,246	0	0	0.00%	0
23.03.21	7,780	30	9,179	0	0	0.00%	0
23.03.20	7,690	90	15,463	0	0	0.00%	0
23.03.17	7,470	220	17,434	0	0	0.00%	0
23.03.16	7,470	0	13,708	0	0	0.00%	0
23.03.15	7,460	10	15,791	0	0	0.00%	0
23.03.14	7,680	220	39,562	0	0	0.00%	0
23.03.13	7,710	30	33,582	0	0	0.00%	0
23.03.10	7,880	130	17,992	0	0	0.00%	0
23.03.09	7,850	30	13,983	0	0	0.00%	0
23.03.08	7,950	100	15,494	0	0	0.00%	0
23.03.07	8,040	90	56,966	0	0	0.00%	0
23.03.06	7,970	70	20,854	0	0	0.00%	0
23.03.03	8,080	110	19,391	0	0	0.00%	0
23.03.02	7,810	270	48,480	0	0	0.00%	0
23.02.28	7,810	0	17,035	0	0	0.00%	0
23.02.27	7,850	40	16,862	0	0	0.00%	0
23.02.24	7,970	140	27,626	0	0	0.00%	0
23.02.23	7,930	40	14,912	0	0	0.00%	0
23.02.22	8,010	80	17,138	0	0	0.00%	0
23.02.21	7,930	80	17,033	0	0	0.00%	0
23.02.20	7,820	110	31,494	0	0	0.00%	0
23.02.17	7,970	150	53,261	0	0	0.00%	0
23.02.16	7,920	50	39,614	0	0	0.00%	0
23.02.15	8,050	130	51,345	0	0	0.00%	0
23.02.14	8,140	90	40,286	0	0	0.00%	0
23.02.13	8,210	70	50,070	0	0	0.00%	0
23.02.10	8,190	20	74,513	0	0	0.00%	0
23.02.09	8,170	20	31,767	0	0	0.00%	0
23.02.08	8,080	90	42,290	0	0	0.00%	0
23.02.06	8,100	30	27,544	0	0	0.00%	0
23.02.03	8,140	40	21,755	0	0	0.00%	0
23.02.02	8,090	50	74,070	0	0	0.00%	0
23.02.01	8,030	60	21,735	0	0	0.00%	0
23.01.31	7,990	40	18,247	0	0	0.00%	0
23.01.30	8,030	40	20,887	0	0	0.00%	0
23.01.27	8,060	20	30,913	0	0	0.00%	0
23.01.25	8,150	110	61,845	0	0	0.00%	0
23.01.20	8,150	70	96,473	0	0	0.00%	0
23.01.19	8,080	60	108,613	0	0	0.00%	0
23.01.18	8,020	50	30,172	0	0	0.00%	0
23.01.17	7,970	30	31,165	0	0	0.00%	0
23.01.16	8,000	110	52,394	0	0	0.00%	0
23.01.13	7,890	30	25,359	0	0	0.00%	0
23.01.12	7,860	120	34,113	0	0	0.00%	0
23.01.11	7,980	10	80,326	0	0	0.00%	0
23.01.10	7,970	0	57,940	0	0	0.00%	0
23.01.09	7,970	140	58,049	0	0	0.00%	0
23.01.06	7,830	50	89,299	0	0	0.00%	0
23.01.05	7,780	50	63,746	0	0	0.00%	0
23.01.04	7,830	10	103,153	0	0	0.00%	0
23.01.03	7,840	550	262,766	0	0	0.00%	0
23.01.02	8,390	400	354,129	0	0	0.00%	0
22.12.29	7,990	50	102,347	0	0	0.00%	0
22.12.28	8,040	40	82,204	0	0	0.00%	0
22.12.27	8,000	200	358,786	0	0	0.00%	0
22.12.26	7,800	70	62,761	0	0	0.00%	0
22.12.23	7,730	150	48,255	0	0	0.00%	0
22.12.22	7,880	130	62,197	0	0	0.00%	0
22.12.21	7,750	220	43,664	0	0	0.00%	0
22.12.20	7,530	300	90,284	0	0	0.00%	0
22.12.19	7,830	110	39,195	0	0	0.00%	0
22.12.16	7,940	140	67,890	0	0	0.00%	0
22.12.15	8,080	110	84,445	0	0	0.00%	0
22.12.14	8,190	10	139,674	0	0	0.00%	0
22.12.13	8,200	320	1,517,046	0	0	0.00%	0
22.12.12	7,880	40	150,179	0	0	0.00%	0
22.12.09	7,840	220	119,282	0	0	0.00%	0
22.12.08	7,620	140	113,287	0	0	0.00%	0
22.12.07	7,760	170	117,326	0	0	0.00%	0
22.12.06	7,590	140	27,088	0	0	0.00%	0
22.12.05	7,730	180	161,878	0	0	0.00%	0
22.12.02	7,550	30	24,007	0	0	0.00%	0
22.12.01	7,520	70	56,404	0	0	0.00%	0
22.11.30	7,450	40	24,543	0	0	0.00%	0
22.11.29	7,410	200	17,198	0	0	0.00%	0
22.11.28	7,210	160	23,818	0	0	0.00%	0
22.11.25	7,370	40	11,879	0	0	0.00%	0
22.11.24	7,410	100	14,972	0	0	0.00%	0
22.11.23	7,310	20	23,102	0	0	0.00%	0
22.11.22	7,290	30	23,139	0	0	0.00%	0
22.11.21	7,260	280	84,879	0	0	0.00%	0
22.11.18	7,540	60	40,719	0	0	0.00%	0
22.11.17	7,600	40	16,792	0	0	0.00%	0
22.11.16	7,640	10	60,729	0	0	0.00%	0
22.11.15	7,650	110	51,722	0	0	0.00%	0
22.11.14	7,540	60	130,164	0	0	0.00%	0
22.11.11	7,600	150	87,833	0	0	0.00%	0
22.11.10	7,450	160	78,203	0	0	0.00%	0
22.11.09	7,610	0	16,538	0	0	0.00%	0
22.11.08	7,610	210	29,389	0	0	0.00%	0
22.11.07	7,400	30	24,684	0	0	0.00%	0
22.11.04	7,430	100	36,885	0	0	0.00%	0
22.11.03	7,530	60	20,570	0	0	0.00%	0
22.11.02	7,590	70	30,366	0	0	0.00%	0
22.11.01	7,520	110	30,095	0	0	0.00%	0
22.10.31	7,630	100	17,211	0	0	0.00%	0
22.10.28	7,530	80	17,186	0	0	0.00%	0
22.10.27	7,610	60	39,577	0	0	0.00%	0
22.10.26	7,550	170	133,669	0	0	0.00%	0
22.10.25	7,380	0	44,680	0	0	0.00%	0
22.10.24	7,380	200	196,375	0	0	0.00%	0
22.10.21	7,180	80	27,701	0	0	0.00%	0
22.10.20	7,260	220	41,177	0	0	0.00%	0
22.10.19	7,480	220	36,111	0	0	0.00%	0
22.10.18	7,700	150	37,747	0	0	0.00%	0
22.10.17	7,550	260	66,178	0	0	0.00%	0
22.10.14	7,290	220	98,920	0	0	0.00%	0
22.10.13	7,070	310	196,101	0	0	0.00%	0
22.10.12	7,380	1,060	294,477	0	0	0.00%	0
22.10.11	8,440	460	268,282	0	0	0.00%	0
22.10.07	8,900	280	852,907	0	0	0.00%	0
22.10.06	8,620	20	192,017	0	0	0.00%	0
22.10.05	8,640	20	654,316	0	0	0.00%	0
22.10.04	8,660	360	766,198	0	0	0.00%	0
22.09.30	8,300	220	1,241,219	0	0	0.00%	0
22.09.29	8,080	750	1,251,905	0	0	0.00%	0
22.09.28	7,330	220	2,145,554	0	0	0.00%	0
22.09.27	7,110	110	92,775	0	0	0.00%	0
22.09.26	7,220	580	207,733	0	0	0.00%	0
22.09.23	7,800	20	2,291,337	0	0	0.00%	0
22.09.22	7,780	100	32,831	0	0	0.00%	0
22.09.21	7,680	60	14,820	0	0	0.00%	0
22.09.20	7,740	150	16,721	0	0	0.00%	0
22.09.19	7,590	250	32,463	0	0	0.00%	0
22.09.16	7,840	190	23,274	0	0	0.00%	0
22.09.15	8,030	90	10,611	0	0	0.00%	0
22.09.14	8,120	30	32,321	0	0	0.00%	0
22.09.13	8,090	80	43,634	0	0	0.00%	0
22.09.08	8,010	20	39,372	0	0	0.00%	0
22.09.07	8,030	10	80,457	0	0	0.00%	0
22.09.06	8,040	70	14,372	0	0	0.00%	0