매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,708	111	585,069	-10,333	223,951	0.99%	22,370,205
25.06.12	1,819	67	6,567,873	158	234,284	1.04%	22,359,872
25.06.11	1,752	404	4,004,568	-1,313	234,126	1.04%	22,360,030
25.06.10	1,348	9	22,563	-1,991	235,439	1.04%	22,358,717
25.06.09	1,357	15	30,499	54	237,430	1.05%	22,356,726
25.06.05	1,372	22	17,922	699	237,376	1.05%	22,356,780
25.06.04	1,350	33	17,549	-200	236,677	1.05%	22,357,479
25.06.02	1,317	13	12,165	3,295	236,877	1.05%	22,357,279
25.05.30	1,330	16	23,903	-1,634	233,582	1.03%	22,360,574
25.05.29	1,314	4	31,410	0	235,216	1.04%	22,358,940
25.05.28	1,318	2	11,184	0	0	0.00%	0
25.05.27	1,320	21	31,216	0	0	0.00%	0
25.05.26	1,341	20	15,177	0	0	0.00%	0
25.05.23	1,361	14	10,162	0	0	0.00%	0
25.05.22	1,375	5	23,819	0	0	0.00%	0
25.05.21	1,380	24	18,785	0	0	0.00%	0
25.05.20	1,356	11	44,963	0	0	0.00%	0
25.05.19	1,345	11	28,995	0	0	0.00%	0