리튬포어스
(073570) I 코스닥 제조 11.13 12:212,000 | 전일 | 1,966 | 고가 | 2,220 | 상한가 | 2,555 |
거래량 (주) |
3,079,664 |
34 1.73% | 시가 | 2,040 | 저가 | 1,999 | 하한가 | 1,377 |
거래대금 (백만) |
6,480 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 2,180 | 214 | 1,195,786 | -86,499 | 654,944 | 1.81% | 35,534,553 |
24.11.11 | 2,255 | 75 | 2,299,496 | 46,362 | 741,443 | 2.05% | 35,448,054 |
24.11.08 | 1,950 | 305 | 10,316,277 | 53,539 | 695,081 | 1.92% | 35,494,416 |
24.11.07 | 2,245 | 295 | 3,203,606 | 38,115 | 641,542 | 1.77% | 35,547,955 |
24.11.06 | 2,230 | 15 | 26,999,232 | -56,870 | 603,427 | 1.67% | 35,586,070 |
24.11.05 | 1,723 | 507 | 14,522,714 | -84,503 | 660,297 | 1.82% | 35,529,200 |
24.11.04 | 1,586 | 137 | 4,823,112 | -50,451 | 744,800 | 2.06% | 35,444,697 |
24.11.01 | 1,675 | 89 | 281,732 | 153,776 | 795,251 | 2.20% | 35,394,246 |
24.10.31 | 1,588 | 87 | 880,276 | -102,437 | 641,475 | 1.77% | 35,548,022 |
24.10.30 | 1,625 | 37 | 287,183 | -111,830 | 743,912 | 2.06% | 35,445,585 |
24.10.29 | 1,702 | 77 | 300,917 | 855,742 | 855,742 | 2.36% | 35,333,755 |
24.10.28 | 1,630 | 72 | 331,385 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,670 | 40 | 303,862 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,709 | 39 | 226,480 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,678 | 31 | 518,448 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,766 | 88 | 810,261 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,828 | 62 | 475,051 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,860 | 32 | 896,585 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,000 | 140 | 1,026,357 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,105 | 105 | 424,894 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,155 | 50 | 410,535 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,220 | 65 | 320,587 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,300 | 80 | 291,119 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,335 | 35 | 216,023 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,360 | 25 | 306,144 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,290 | 70 | 527,520 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,310 | 20 | 219,710 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,300 | 10 | 381,776 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,540 | 240 | 1,372,658 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,735 | 195 | 3,330,464 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,675 | 60 | 489,962 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,710 | 35 | 707,926 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,565 | 145 | 1,313,874 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,600 | 35 | 502,776 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,590 | 10 | 1,285,808 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,615 | 25 | 516,044 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,700 | 85 | 862,497 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,630 | 70 | 7,482,617 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,480 | 150 | 1,146,981 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,650 | 170 | 601,366 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,735 | 85 | 801,470 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,895 | 160 | 1,337,066 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,135 | 240 | 1,964,472 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,070 | 65 | 3,251,686 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,940 | 130 | 8,562,425 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,420 | 520 | 15,262,125 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,330 | 90 | 1,645,873 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,385 | 55 | 331,187 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,480 | 95 | 397,959 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,545 | 65 | 510,031 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,460 | 85 | 1,191,749 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,445 | 15 | 1,009,831 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,220 | 225 | 9,400,968 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,275 | 55 | 273,178 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,240 | 35 | 312,811 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,405 | 165 | 484,779 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,420 | 15 | 525,256 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,300 | 120 | 3,207,535 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,290 | 10 | 259,350 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,220 | 70 | 190,426 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,135 | 85 | 352,811 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,180 | 45 | 253,636 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,195 | 15 | 378,533 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,030 | 165 | 452,664 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,350 | 320 | 716,937 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,465 | 115 | 231,569 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,415 | 50 | 211,377 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,480 | 65 | 358,476 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,585 | 105 | 318,365 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,545 | 40 | 251,847 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,530 | 15 | 272,175 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,620 | 90 | 371,262 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,550 | 70 | 425,401 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,640 | 90 | 600,777 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,815 | 175 | 659,381 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,770 | 45 | 381,021 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,820 | 50 | 390,041 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,860 | 40 | 202,289 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,940 | 80 | 269,035 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,940 | 0 | 327,255 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,005 | 65 | 508,426 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,000 | 5 | 1,445,693 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,970 | 30 | 2,368,895 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,945 | 25 | 621,304 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,120 | 175 | 1,401,726 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,135 | 15 | 479,912 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,230 | 95 | 667,106 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,290 | 60 | 692,985 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,390 | 100 | 701,999 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,520 | 130 | 816,141 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,630 | 110 | 442,346 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,690 | 60 | 758,007 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,760 | 70 | 345,947 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,845 | 85 | 462,761 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,955 | 110 | 585,797 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,980 | 25 | 892,176 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,710 | 270 | 5,230,253 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,690 | 20 | 624,758 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,485 | 205 | 2,438,777 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,570 | 85 | 882,265 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,905 | 335 | 3,315,566 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,845 | 60 | 3,627,766 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,270 | 1,425 | 9,024,114 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,650 | 620 | 17,141,281 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,860 | 210 | 472,302 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,690 | 170 | 1,186,403 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,370 | 320 | 5,053,139 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,470 | 100 | 687,957 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,565 | 95 | 336,535 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,680 | 115 | 368,299 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,570 | 110 | 422,976 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,080 | 510 | 1,725,645 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,140 | 60 | 242,455 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,060 | 80 | 365,086 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,040 | 20 | 210,548 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,970 | 70 | 213,285 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,040 | 70 | 236,934 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,160 | 120 | 274,144 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,110 | 50 | 282,902 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,080 | 30 | 371,424 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,060 | 20 | 613,560 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,870 | 190 | 477,845 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,060 | 190 | 522,344 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,030 | 30 | 319,333 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,160 | 130 | 374,512 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,260 | 100 | 376,568 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,220 | 40 | 421,121 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,200 | 20 | 790,864 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,900 | 700 | 2,937,539 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,010 | 110 | 821,607 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,890 | 120 | 381,989 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,030 | 140 | 435,577 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,270 | 240 | 406,743 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,120 | 150 | 699,021 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,220 | 100 | 630,967 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,750 | 470 | 1,928,930 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,880 | 130 | 1,107,015 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,670 | 210 | 671,497 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,040 | 370 | 930,291 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,430 | 390 | 752,425 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,340 | 90 | 1,063,076 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,390 | 50 | 741,756 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,870 | 480 | 958,920 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,100 | 230 | 811,641 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,250 | 150 | 1,064,329 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,530 | 280 | 901,060 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,430 | 100 | 2,232,324 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,260 | 170 | 2,463,601 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,760 | 500 | 2,034,408 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,170 | 410 | 2,999,264 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,600 | 570 | 8,791,859 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,680 | 80 | 4,275,261 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,810 | 870 | 15,689,255 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,050 | 240 | 1,276,655 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,080 | 30 | 1,875,805 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,210 | 130 | 2,812,887 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,030 | 180 | 5,694,170 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,200 | 170 | 4,051,352 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,020 | 180 | 18,144,181 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,400 | 1,620 | 15,282,054 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,580 | 180 | 651,108 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,830 | 250 | 672,440 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,040 | 210 | 677,850 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,800 | 240 | 1,214,056 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,030 | 230 | 779,498 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,320 | 290 | 1,240,110 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,310 | 10 | 1,602,230 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,700 | 390 | 1,463,329 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,540 | 160 | 4,471,170 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,630 | 90 | 3,433,778 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,630 | 1,000 | 9,602,270 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,200 | 430 | 5,494,383 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,000 | 200 | 760,742 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,050 | 50 | 480,048 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,270 | 220 | 614,777 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,450 | 180 | 536,734 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,560 | 110 | 1,582,010 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,190 | 370 | 1,897,778 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,410 | 220 | 640,060 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,340 | 70 | 1,357,720 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,645 | 695 | 4,783,328 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,505 | 140 | 1,066,315 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,500 | 5 | 527,321 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,370 | 130 | 685,115 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,080 | 290 | 1,375,885 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,315 | 235 | 913,995 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,545 | 230 | 634,063 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,500 | 45 | 1,074,417 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,120 | 620 | 3,516,341 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,380 | 260 | 462,140 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,100 | 280 | 2,847,201 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,260 | 160 | 390,731 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,140 | 120 | 679,123 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,500 | 360 | 443,018 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,700 | 200 | 327,880 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,640 | 60 | 244,988 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,020 | 380 | 527,003 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,220 | 200 | 738,785 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,000 | 220 | 603,950 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,180 | 180 | 356,059 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,280 | 100 | 738,039 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,040 | 760 | 1,109,813 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,710 | 670 | 783,559 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,680 | 30 | 374,728 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,380 | 700 | 652,616 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,200 | 180 | 1,546,220 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,140 | 1,060 | 2,891,106 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,020 | 120 | 295,390 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,470 | 450 | 476,518 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,370 | 100 | 576,007 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,020 | 350 | 1,028,403 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,930 | 90 | 538,585 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,620 | 310 | 1,329,410 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,030 | 410 | 849,288 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,220 | 190 | 993,219 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,610 | 390 | 1,085,686 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,330 | 720 | 2,362,344 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,300 | 30 | 3,194,092 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,530 | 770 | 6,131,665 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,430 | 1,100 | 9,538,170 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,040 | 390 | 1,753,437 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,180 | 140 | 746,591 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,650 | 530 | 2,058,240 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,660 | 1,010 | 3,167,567 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,140 | 520 | 821,886 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,210 | 70 | 331,152 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,060 | 150 | 223,893 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,280 | 220 | 239,087 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,510 | 230 | 326,175 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,690 | 180 | 333,634 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,720 | 30 | 636,948 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,740 | 20 | 272,977 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,110 | 370 | 652,127 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,100 | 10 | 1,145,884 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,090 | 10 | 194,925 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,090 | 0 | 167,813 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,300 | 210 | 261,885 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,410 | 110 | 252,185 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,210 | 200 | 331,548 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,700 | 490 | 370,042 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,820 | 100 | 369,094 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,970 | 150 | 584,384 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,780 | 190 | 820,652 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,030 | 250 | 352,311 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,680 | 650 | 265,461 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,930 | 250 | 262,052 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,220 | 290 | 373,078 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,200 | 980 | 887,736 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,460 | 1,740 | 4,267,153 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,510 | 50 | 278,000 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,150 | 360 | 296,564 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,970 | 180 | 344,899 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,360 | 390 | 382,712 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,640 | 280 | 252,196 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,480 | 160 | 397,440 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,940 | 460 | 291,458 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,650 | 710 | 402,283 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,500 | 150 | 491,668 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,300 | 200 | 871,548 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,250 | 950 | 638,767 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,260 | 1,010 | 928,160 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,720 | 1,460 | 2,877,606 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,790 | 2,930 | 4,341,336 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,180 | 390 | 313,352 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,720 | 540 | 419,985 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,470 | 250 | 938,987 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,040 | 430 | 204,247 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,460 | 420 | 207,940 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,350 | 110 | 126,558 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,440 | 90 | 241,789 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,090 | 650 | 245,754 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,910 | 180 | 175,335 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,080 | 170 | 200,750 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,130 | 50 | 255,894 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,410 | 280 | 255,663 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,740 | 330 | 227,562 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,990 | 250 | 317,660 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,150 | 160 | 423,912 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,800 | 650 | 294,188 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,600 | 200 | 502,233 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,220 | 380 | 588,780 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,300 | 80 | 227,174 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,500 | 200 | 294,254 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,000 | 500 | 290,151 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,800 | 200 | 245,007 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,560 | 760 | 525,282 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,240 | 680 | 347,541 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,000 | 240 | 208,590 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,070 | 70 | 291,932 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,640 | 570 | 320,713 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,690 | 50 | 249,282 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,880 | 190 | 218,623 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,740 | 140 | 211,215 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,320 | 420 | 191,162 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,540 | 220 | 229,506 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,520 | 20 | 244,656 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,170 | 650 | 354,612 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,660 | 490 | 255,218 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,290 | 370 | 281,255 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,590 | 300 | 254,002 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,200 | 390 | 326,909 | 0 | 0 | 0.00% | 0 |
23.08.16 | 16,030 | 830 | 313,205 | 0 | 0 | 0.00% | 0 |
23.08.14 | 16,630 | 600 | 501,568 | 0 | 0 | 0.00% | 0 |
23.08.11 | 16,990 | 360 | 291,295 | 0 | 0 | 0.00% | 0 |
23.08.10 | 17,300 | 310 | 247,849 | 0 | 0 | 0.00% | 0 |
23.08.09 | 16,700 | 600 | 436,605 | 0 | 0 | 0.00% | 0 |
23.08.08 | 17,080 | 380 | 310,755 | 0 | 0 | 0.00% | 0 |
23.08.07 | 18,210 | 1,130 | 391,989 | 0 | 0 | 0.00% | 0 |
23.08.04 | 17,920 | 290 | 412,783 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,570 | 350 | 499,881 | 0 | 0 | 0.00% | 0 |
23.08.02 | 19,240 | 1,670 | 759,115 | 0 | 0 | 0.00% | 0 |
23.08.01 | 18,520 | 720 | 1,790,503 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,800 | 720 | 1,802,457 | 0 | 0 | 0.00% | 0 |
23.07.28 | 18,000 | 200 | 843,156 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,930 | 1,070 | 5,596,362 | 0 | 0 | 0.00% | 0 |
23.07.26 | 19,410 | 1,960 | 950,413 | 0 | 0 | 0.00% | 0 |
23.07.25 | 20,600 | 1,190 | 784,011 | 0 | 0 | 0.00% | 0 |
23.07.24 | 19,650 | 950 | 1,036,513 | 0 | 0 | 0.00% | 0 |
23.07.21 | 20,350 | 700 | 638,657 | 0 | 0 | 0.00% | 0 |
23.07.20 | 20,400 | 50 | 428,498 | 0 | 0 | 0.00% | 0 |
23.07.19 | 21,400 | 1,000 | 658,076 | 0 | 0 | 0.00% | 0 |
23.07.18 | 22,450 | 1,050 | 667,442 | 0 | 0 | 0.00% | 0 |
23.07.17 | 22,400 | 50 | 810,598 | 0 | 0 | 0.00% | 0 |
23.07.14 | 21,150 | 1,250 | 799,208 | 0 | 0 | 0.00% | 0 |
23.07.13 | 22,050 | 900 | 515,006 | 0 | 0 | 0.00% | 0 |
23.07.12 | 22,750 | 700 | 440,351 | 0 | 0 | 0.00% | 0 |
23.07.11 | 21,900 | 850 | 1,103,438 | 0 | 0 | 0.00% | 0 |
23.07.10 | 22,550 | 650 | 575,065 | 0 | 0 | 0.00% | 0 |
23.07.07 | 21,650 | 900 | 758,410 | 0 | 0 | 0.00% | 0 |
23.07.06 | 22,600 | 950 | 810,407 | 0 | 0 | 0.00% | 0 |
23.07.05 | 20,700 | 1,900 | 2,143,660 | 0 | 0 | 0.00% | 0 |
23.07.04 | 21,550 | 850 | 442,318 | 0 | 0 | 0.00% | 0 |
23.07.03 | 20,950 | 600 | 380,704 | 0 | 0 | 0.00% | 0 |
23.06.30 | 20,050 | 900 | 375,053 | 0 | 0 | 0.00% | 0 |
23.06.29 | 21,100 | 1,050 | 430,283 | 0 | 0 | 0.00% | 0 |
23.06.28 | 22,250 | 1,150 | 440,258 | 0 | 0 | 0.00% | 0 |
23.06.27 | 20,500 | 1,750 | 854,756 | 0 | 0 | 0.00% | 0 |
23.06.26 | 20,900 | 400 | 347,654 | 0 | 0 | 0.00% | 0 |
23.06.23 | 21,900 | 1,000 | 550,480 | 0 | 0 | 0.00% | 0 |
23.06.22 | 21,200 | 700 | 2,048,651 | 0 | 0 | 0.00% | 0 |
23.06.21 | 22,150 | 950 | 512,555 | 0 | 0 | 0.00% | 0 |
23.06.20 | 23,400 | 1,250 | 528,809 | 0 | 0 | 0.00% | 0 |
23.06.19 | 24,900 | 1,500 | 655,684 | 0 | 0 | 0.00% | 0 |
23.06.16 | 25,600 | 700 | 754,353 | 0 | 0 | 0.00% | 0 |
23.06.15 | 23,850 | 1,750 | 1,756,215 | 0 | 0 | 0.00% | 0 |
23.06.14 | 24,700 | 850 | 2,427,518 | 0 | 0 | 0.00% | 0 |
23.06.13 | 24,300 | 400 | 1,145,266 | 0 | 0 | 0.00% | 0 |
23.06.12 | 24,100 | 200 | 776,602 | 0 | 0 | 0.00% | 0 |
23.06.09 | 24,900 | 800 | 1,349,447 | 0 | 0 | 0.00% | 0 |
23.06.08 | 26,400 | 1,500 | 1,433,698 | 0 | 0 | 0.00% | 0 |
23.06.07 | 26,000 | 400 | 2,125,089 | 0 | 0 | 0.00% | 0 |
23.06.05 | 21,950 | 4,050 | 9,348,964 | 0 | 0 | 0.00% | 0 |
23.06.02 | 20,450 | 1,500 | 538,046 | 0 | 0 | 0.00% | 0 |
23.06.01 | 20,650 | 200 | 287,492 | 0 | 0 | 0.00% | 0 |
23.05.31 | 19,250 | 1,400 | 747,416 | 0 | 0 | 0.00% | 0 |
23.05.30 | 21,350 | 2,100 | 853,349 | 0 | 0 | 0.00% | 0 |
23.05.26 | 22,600 | 1,250 | 358,770 | 0 | 0 | 0.00% | 0 |
23.05.25 | 23,000 | 400 | 744,470 | 0 | 0 | 0.00% | 0 |
23.05.24 | 21,750 | 1,250 | 1,208,504 | 0 | 0 | 0.00% | 0 |
23.05.23 | 20,600 | 1,150 | 1,199,384 | 0 | 0 | 0.00% | 0 |
23.05.22 | 19,850 | 750 | 403,167 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,350 | 500 | 284,521 | 0 | 0 | 0.00% | 0 |
23.05.18 | 20,400 | 50 | 362,721 | 0 | 0 | 0.00% | 0 |
23.05.17 | 19,560 | 840 | 727,727 | 0 | 0 | 0.00% | 0 |
23.05.16 | 19,380 | 180 | 596,622 | 0 | 0 | 0.00% | 0 |
23.05.15 | 19,060 | 320 | 425,335 | 0 | 0 | 0.00% | 0 |
23.05.12 | 18,890 | 170 | 398,104 | 0 | 0 | 0.00% | 0 |
23.05.11 | 19,700 | 810 | 802,740 | 0 | 0 | 0.00% | 0 |
23.05.10 | 20,600 | 900 | 549,416 | 0 | 0 | 0.00% | 0 |
23.05.09 | 21,050 | 450 | 540,693 | 0 | 0 | 0.00% | 0 |
23.05.08 | 21,100 | 50 | 384,873 | 0 | 0 | 0.00% | 0 |
23.05.04 | 21,650 | 550 | 400,698 | 0 | 0 | 0.00% | 0 |
23.05.03 | 22,500 | 850 | 355,252 | 0 | 0 | 0.00% | 0 |
23.05.02 | 22,400 | 100 | 495,549 | 0 | 0 | 0.00% | 0 |
23.04.28 | 24,250 | 1,850 | 770,468 | 0 | 0 | 0.00% | 0 |
23.04.27 | 24,100 | 150 | 658,575 | 0 | 0 | 0.00% | 0 |
23.04.26 | 24,850 | 750 | 621,345 | 0 | 0 | 0.00% | 0 |
23.04.25 | 26,200 | 1,350 | 748,800 | 0 | 0 | 0.00% | 0 |
23.04.24 | 25,600 | 600 | 1,373,862 | 0 | 0 | 0.00% | 0 |
23.04.21 | 28,600 | 2,750 | 951,221 | 0 | 0 | 0.00% | 0 |
23.04.20 | 29,500 | 1,550 | 834,380 | 0 | 0 | 0.00% | 0 |
23.04.19 | 29,150 | 350 | 2,437,924 | 0 | 0 | 0.00% | 0 |
23.04.18 | 31,100 | 1,950 | 1,333,306 | 0 | 0 | 0.00% | 0 |
23.04.17 | 33,350 | 2,250 | 1,395,990 | 0 | 0 | 0.00% | 0 |
23.04.14 | 33,000 | 50 | 3,065,844 | 0 | 0 | 0.00% | 0 |
23.04.13 | 27,200 | 5,800 | 6,318,089 | 0 | 0 | 0.00% | 0 |
23.04.12 | 30,650 | 3,450 | 1,037,347 | 0 | 0 | 0.00% | 0 |
23.04.11 | 31,750 | 1,100 | 1,310,182 | 0 | 0 | 0.00% | 0 |
23.04.10 | 31,700 | 50 | 1,219,011 | 0 | 0 | 0.00% | 0 |
23.04.07 | 31,250 | 450 | 2,490,568 | 0 | 0 | 0.00% | 0 |
23.04.06 | 31,350 | 100 | 1,081,135 | 0 | 0 | 0.00% | 0 |
23.04.05 | 30,900 | 450 | 1,746,479 | 0 | 0 | 0.00% | 0 |
23.04.04 | 28,800 | 2,100 | 4,182,657 | 0 | 0 | 0.00% | 0 |
23.04.03 | 26,250 | 2,550 | 6,123,503 | 0 | 0 | 0.00% | 0 |
23.03.31 | 24,950 | 1,300 | 5,287,935 | 0 | 0 | 0.00% | 0 |
23.03.30 | 25,450 | 500 | 2,826,042 | 0 | 0 | 0.00% | 0 |
23.03.29 | 25,050 | 400 | 4,261,602 | 0 | 0 | 0.00% | 0 |
23.03.28 | 22,250 | 2,800 | 8,324,255 | 0 | 0 | 0.00% | 0 |
23.03.27 | 18,910 | 3,340 | 11,598,740 | 0 | 0 | 0.00% | 0 |
23.03.24 | 17,800 | 1,110 | 8,991,032 | 0 | 0 | 0.00% | 0 |
23.03.23 | 15,490 | 2,310 | 13,723,572 | 0 | 0 | 0.00% | 0 |
23.03.22 | 15,330 | 160 | 675,763 | 0 | 0 | 0.00% | 0 |
23.03.21 | 15,390 | 60 | 2,156,850 | 0 | 0 | 0.00% | 0 |
23.03.20 | 14,240 | 1,150 | 1,827,022 | 0 | 0 | 0.00% | 0 |
23.03.17 | 13,920 | 320 | 586,071 | 0 | 0 | 0.00% | 0 |
23.03.16 | 13,300 | 620 | 557,353 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,020 | 280 | 586,677 | 0 | 0 | 0.00% | 0 |
23.03.14 | 13,770 | 750 | 612,154 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,420 | 350 | 642,718 | 0 | 0 | 0.00% | 0 |
23.03.10 | 14,030 | 430 | 1,163,596 | 0 | 0 | 0.00% | 0 |
23.03.09 | 15,900 | 1,870 | 1,765,364 | 0 | 0 | 0.00% | 0 |
23.03.08 | 16,420 | 520 | 3,840,210 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,000 | 3,420 | 10,210,631 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,010 | 10 | 356,957 | 0 | 0 | 0.00% | 0 |
23.03.03 | 13,250 | 240 | 438,648 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,150 | 100 | 865,132 | 0 | 0 | 0.00% | 0 |
23.02.28 | 13,070 | 80 | 387,787 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,300 | 230 | 559,811 | 0 | 0 | 0.00% | 0 |
23.02.24 | 12,950 | 350 | 791,081 | 0 | 0 | 0.00% | 0 |
23.02.23 | 13,220 | 270 | 370,644 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,340 | 120 | 1,487,397 | 0 | 0 | 0.00% | 0 |
23.02.21 | 13,370 | 30 | 351,327 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,010 | 310 | 375,298 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,690 | 680 | 600,965 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,050 | 640 | 924,579 | 0 | 0 | 0.00% | 0 |
23.02.15 | 12,770 | 280 | 785,026 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,960 | 190 | 234,882 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,320 | 360 | 474,105 | 0 | 0 | 0.00% | 0 |
23.02.10 | 13,800 | 480 | 274,827 | 0 | 0 | 0.00% | 0 |
23.02.09 | 13,800 | 0 | 214,299 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,980 | 180 | 240,084 | 0 | 0 | 0.00% | 0 |
23.02.06 | 14,150 | 250 | 295,712 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,590 | 440 | 484,840 | 0 | 0 | 0.00% | 0 |
23.02.02 | 14,560 | 30 | 356,200 | 0 | 0 | 0.00% | 0 |
23.02.01 | 14,960 | 400 | 527,154 | 0 | 0 | 0.00% | 0 |
23.01.31 | 15,700 | 740 | 1,161,020 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,890 | 810 | 2,160,654 | 0 | 0 | 0.00% | 0 |
23.01.27 | 15,380 | 460 | 1,271,065 | 0 | 0 | 0.00% | 0 |
23.01.25 | 15,500 | 190 | 906,113 | 0 | 0 | 0.00% | 0 |
23.01.20 | 15,500 | 950 | 2,629,559 | 0 | 0 | 0.00% | 0 |
23.01.19 | 14,550 | 3,100 | 3,811,679 | 0 | 0 | 0.00% | 0 |
23.01.18 | 17,650 | 300 | 2,710,619 | 0 | 0 | 0.00% | 0 |
23.01.17 | 17,350 | 1,750 | 3,705,521 | 0 | 0 | 0.00% | 0 |
23.01.16 | 15,600 | 550 | 1,557,305 | 0 | 0 | 0.00% | 0 |
23.01.13 | 15,050 | 150 | 409,983 | 0 | 0 | 0.00% | 0 |
23.01.12 | 14,900 | 700 | 919,198 | 0 | 0 | 0.00% | 0 |
23.01.11 | 14,200 | 450 | 448,717 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,750 | 600 | 608,441 | 0 | 0 | 0.00% | 0 |
23.01.09 | 14,350 | 250 | 375,137 | 0 | 0 | 0.00% | 0 |
23.01.06 | 14,600 | 400 | 568,185 | 0 | 0 | 0.00% | 0 |
23.01.05 | 15,000 | 900 | 813,761 | 0 | 0 | 0.00% | 0 |
23.01.04 | 15,900 | 300 | 1,125,134 | 0 | 0 | 0.00% | 0 |
23.01.03 | 16,200 | 700 | 1,531,916 | 0 | 0 | 0.00% | 0 |
23.01.02 | 15,500 | 750 | 983,272 | 0 | 0 | 0.00% | 0 |
22.12.29 | 14,750 | 600 | 1,451,106 | 0 | 0 | 0.00% | 0 |
22.12.28 | 15,350 | 200 | 3,789,162 | 0 | 0 | 0.00% | 0 |
22.12.27 | 15,150 | 450 | 2,314,519 | 0 | 0 | 0.00% | 0 |
22.12.26 | 14,700 | 400 | 1,841,595 | 0 | 0 | 0.00% | 0 |
22.12.23 | 14,300 | 1,050 | 2,342,599 | 0 | 0 | 0.00% | 0 |
22.12.22 | 15,350 | 750 | 4,190,387 | 0 | 0 | 0.00% | 0 |
22.12.21 | 14,600 | 1,750 | 5,055,741 | 0 | 0 | 0.00% | 0 |
22.12.20 | 16,350 | 650 | 7,454,255 | 0 | 0 | 0.00% | 0 |
22.12.19 | 15,700 | 3,600 | 4,468,869 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,100 | 1,400 | 3,476,425 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,700 | 1,400 | 1,615,278 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,100 | 250 | 3,427,702 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,850 | 2,800 | 2,546,997 | 0 | 0 | 0.00% | 0 |
22.12.12 | 14,650 | 4,850 | 3,864,618 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,900 | 720 | 37,800,492 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,180 | 20 | 11,421,938 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,200 | 60 | 6,345,323 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,140 | 130 | 3,169,853 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,270 | 140 | 5,511,807 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,410 | 235 | 9,039,620 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,175 | 160 | 7,410,602 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,335 | 320 | 17,686,203 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,015 | 25 | 1,854,559 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,990 | 0 | 1,565,161 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,990 | 30 | 2,157,064 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,020 | 130 | 2,942,465 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,890 | 35 | 2,534,016 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,925 | 145 | 3,914,033 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,070 | 235 | 5,940,141 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,835 | 60 | 4,557,459 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,775 | 140 | 6,236,156 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,915 | 205 | 7,365,576 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,120 | 180 | 5,249,501 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,300 | 305 | 11,925,722 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,995 | 85 | 6,415,766 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,910 | 135 | 3,570,250 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,775 | 135 | 12,740,842 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,640 | 195 | 4,320,075 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,835 | 120 | 3,909,293 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,955 | 110 | 3,868,987 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,065 | 40 | 10,273,106 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,105 | 135 | 21,342,515 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,240 | 160 | 16,893,480 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,400 | 360 | 39,053,704 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,040 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,040 | 700 | 38,303,162 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,340 | 540 | 32,130,638 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,800 | 5 | 5,632,027 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,795 | 65 | 11,837,879 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,730 | 45 | 7,264,523 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,775 | 150 | 5,635,524 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,925 | 5 | 22,942,514 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,920 | 440 | 44,365,686 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,480 | 340 | 5,460,739 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,140 | 234 | 9,438,561 | 0 | 0 | 0.00% | 0 |
22.09.19 | 906 | 5 | 231,771 | 0 | 0 | 0.00% | 0 |
22.09.16 | 911 | 4 | 411,715 | 0 | 0 | 0.00% | 0 |
22.09.15 | 915 | 13 | 294,171 | 0 | 0 | 0.00% | 0 |
22.09.14 | 928 | 11 | 511,629 | 0 | 0 | 0.00% | 0 |
22.09.13 | 939 | 50 | 1,196,694 | 0 | 0 | 0.00% | 0 |
22.09.08 | 889 | 59 | 607,017 | 0 | 0 | 0.00% | 0 |
22.09.07 | 830 | 19 | 587,856 | 0 | 0 | 0.00% | 0 |
22.09.06 | 849 | 0 | 280,693 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:42
더보기 >