매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	710	25	8,775,733	61,748	2,794,959	5.71%	46,176,493
25.06.12	735	25	601,628	-8,384	2,733,211	5.58%	46,238,241
25.06.11	710	21	175,261	-13,965	2,741,595	5.60%	46,229,857
25.06.10	689	10	139,283	-1,308	2,755,560	5.63%	46,215,892
25.06.09	699	9	127,252	27,280	2,756,868	5.63%	46,214,584
25.06.05	708	6	174,375	-3,456	2,729,588	7.54%	33,459,909
25.06.04	714	6	69,506	-766	2,733,044	7.55%	33,456,453
25.06.02	708	6	71,057	13,287	2,733,810	7.55%	33,455,687
25.05.30	714	0	114,228	32,027	2,720,523	7.52%	33,468,974
25.05.29	714	14	116,396	0	2,688,496	7.43%	33,501,001
25.05.28	700	30	278,482	0	0	0.00%	0
25.05.27	670	11	128,176	0	0	0.00%	0
25.05.26	681	13	94,497	0	0	0.00%	0
25.05.23	668	6	110,591	0	0	0.00%	0
25.05.22	674	15	103,482	0	0	0.00%	0
25.05.21	689	5	95,546	0	0	0.00%	0
25.05.20	694	8	80,540	0	0	0.00%	0
25.05.19	702	11	87,137	0	0	0.00%	0
25.05.16	713	0	108,263	0	0	0.00%	0