리튬포어스

(073570)    I    코스닥 제조 11.22 15:33
1,848 전일 1,881 고가 1,992 상한가 2,445 거래량
(주)
2,148,447
33 -1.75% 시가 1,880 저가 1,835 하한가 1,317 거래대금
(백만)
4,145
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 1,881 33 2,148,447 -129,433 646,766 1.79% 35,542,731
24.11.21 1,764 117 4,336,062 -99,873 776,199 2.14% 35,413,298
24.11.20 1,840 76 479,046 -17,667 876,072 2.42% 35,313,425
24.11.19 1,828 12 659,802 104,572 893,739 2.47% 35,295,758
24.11.18 1,774 54 918,106 217,439 789,167 2.18% 35,400,330
24.11.15 1,803 29 1,126,153 62,410 571,728 1.58% 35,617,769
24.11.14 1,990 166 878,742 -298,393 509,318 1.41% 35,680,179
24.11.13 1,966 24 3,614,569 152,767 807,711 2.23% 35,381,786
24.11.12 2,180 214 1,195,786 -86,499 654,944 1.81% 35,534,553
24.11.11 2,255 75 2,299,496 46,362 741,443 2.05% 35,448,054
24.11.08 1,950 305 10,316,277 695,081 695,081 1.92% 35,494,416
24.11.07 2,245 295 3,203,606 0 0 0.00% 0
24.11.06 2,230 15 26,999,232 0 0 0.00% 0
24.11.05 1,723 507 14,522,714 0 0 0.00% 0
24.11.04 1,586 137 4,823,112 0 0 0.00% 0
24.11.01 1,675 89 281,732 0 0 0.00% 0
24.10.31 1,588 87 880,276 0 0 0.00% 0
24.10.30 1,625 37 287,183 0 0 0.00% 0
24.10.29 1,702 77 300,917 0 0 0.00% 0
24.10.28 1,630 72 331,385 0 0 0.00% 0
24.10.25 1,670 40 303,862 0 0 0.00% 0
24.10.24 1,709 39 226,480 0 0 0.00% 0
24.10.23 1,678 31 518,448 0 0 0.00% 0
24.10.22 1,766 88 810,261 0 0 0.00% 0
24.10.21 1,828 62 475,051 0 0 0.00% 0
24.10.18 1,860 32 896,585 0 0 0.00% 0
24.10.17 2,000 140 1,026,357 0 0 0.00% 0
24.10.16 2,105 105 424,894 0 0 0.00% 0
24.10.15 2,155 50 410,535 0 0 0.00% 0
24.10.14 2,220 65 320,587 0 0 0.00% 0
24.10.11 2,300 80 291,119 0 0 0.00% 0
24.10.10 2,335 35 216,023 0 0 0.00% 0
24.10.08 2,360 25 306,144 0 0 0.00% 0
24.10.07 2,290 70 527,520 0 0 0.00% 0
24.10.04 2,310 20 219,710 0 0 0.00% 0
24.10.02 2,300 10 381,776 0 0 0.00% 0
24.09.30 2,540 240 1,372,658 0 0 0.00% 0
24.09.27 2,735 195 3,330,464 0 0 0.00% 0
24.09.26 2,675 60 489,962 0 0 0.00% 0
24.09.25 2,710 35 707,926 0 0 0.00% 0
24.09.24 2,565 145 1,313,874 0 0 0.00% 0
24.09.23 2,600 35 502,776 0 0 0.00% 0
24.09.20 2,590 10 1,285,808 0 0 0.00% 0
24.09.19 2,615 25 516,044 0 0 0.00% 0
24.09.13 2,700 85 862,497 0 0 0.00% 0
24.09.12 2,630 70 7,482,617 0 0 0.00% 0
24.09.11 2,480 150 1,146,981 0 0 0.00% 0
24.09.10 2,650 170 601,366 0 0 0.00% 0
24.09.09 2,735 85 801,470 0 0 0.00% 0
24.09.06 2,895 160 1,337,066 0 0 0.00% 0
24.09.05 3,135 240 1,964,472 0 0 0.00% 0
24.09.04 3,070 65 3,251,686 0 0 0.00% 0
24.09.03 2,940 130 8,562,425 0 0 0.00% 0
24.09.02 2,420 520 15,262,125 0 0 0.00% 0
24.08.30 2,330 90 1,645,873 0 0 0.00% 0
24.08.29 2,385 55 331,187 0 0 0.00% 0
24.08.28 2,480 95 397,959 0 0 0.00% 0
24.08.27 2,545 65 510,031 0 0 0.00% 0
24.08.26 2,460 85 1,191,749 0 0 0.00% 0
24.08.23 2,445 15 1,009,831 0 0 0.00% 0
24.08.22 2,220 225 9,400,968 0 0 0.00% 0
24.08.21 2,275 55 273,178 0 0 0.00% 0
24.08.20 2,240 35 312,811 0 0 0.00% 0
24.08.19 2,405 165 484,779 0 0 0.00% 0
24.08.16 2,420 15 525,256 0 0 0.00% 0
24.08.14 2,300 120 3,207,535 0 0 0.00% 0
24.08.13 2,290 10 259,350 0 0 0.00% 0
24.08.12 2,220 70 190,426 0 0 0.00% 0
24.08.09 2,135 85 352,811 0 0 0.00% 0
24.08.08 2,180 45 253,636 0 0 0.00% 0
24.08.07 2,195 15 378,533 0 0 0.00% 0
24.08.06 2,030 165 452,664 0 0 0.00% 0
24.08.05 2,350 320 716,937 0 0 0.00% 0
24.08.02 2,465 115 231,569 0 0 0.00% 0
24.08.01 2,415 50 211,377 0 0 0.00% 0
24.07.31 2,480 65 358,476 0 0 0.00% 0
24.07.30 2,585 105 318,365 0 0 0.00% 0
24.07.29 2,545 40 251,847 0 0 0.00% 0
24.07.26 2,530 15 272,175 0 0 0.00% 0
24.07.25 2,620 90 371,262 0 0 0.00% 0
24.07.24 2,550 70 425,401 0 0 0.00% 0
24.07.23 2,640 90 600,777 0 0 0.00% 0
24.07.22 2,815 175 659,381 0 0 0.00% 0
24.07.19 2,770 45 381,021 0 0 0.00% 0
24.07.18 2,820 50 390,041 0 0 0.00% 0
24.07.17 2,860 40 202,289 0 0 0.00% 0
24.07.16 2,940 80 269,035 0 0 0.00% 0
24.07.15 2,940 0 327,255 0 0 0.00% 0
24.07.12 3,005 65 508,426 0 0 0.00% 0
24.07.11 3,000 5 1,445,693 0 0 0.00% 0
24.07.10 2,970 30 2,368,895 0 0 0.00% 0
24.07.09 2,945 25 621,304 0 0 0.00% 0
24.07.08 3,120 175 1,401,726 0 0 0.00% 0
24.07.05 3,135 15 479,912 0 0 0.00% 0
24.07.04 3,230 95 667,106 0 0 0.00% 0
24.07.03 3,290 60 692,985 0 0 0.00% 0
24.07.02 3,390 100 701,999 0 0 0.00% 0
24.07.01 3,520 130 816,141 0 0 0.00% 0
24.06.28 3,630 110 442,346 0 0 0.00% 0
24.06.27 3,690 60 758,007 0 0 0.00% 0
24.06.26 3,760 70 345,947 0 0 0.00% 0
24.06.25 3,845 85 462,761 0 0 0.00% 0
24.06.24 3,955 110 585,797 0 0 0.00% 0
24.06.21 3,980 25 892,176 0 0 0.00% 0
24.06.20 3,710 270 5,230,253 0 0 0.00% 0
24.06.19 3,690 20 624,758 0 0 0.00% 0
24.06.18 3,485 205 2,438,777 0 0 0.00% 0
24.06.17 3,570 85 882,265 0 0 0.00% 0
24.06.14 3,905 335 3,315,566 0 0 0.00% 0
24.06.13 3,845 60 3,627,766 0 0 0.00% 0
24.06.12 5,270 1,425 9,024,114 0 0 0.00% 0
24.06.11 4,650 620 17,141,281 0 0 0.00% 0
24.06.10 4,860 210 472,302 0 0 0.00% 0
24.06.07 4,690 170 1,186,403 0 0 0.00% 0
24.06.05 4,370 320 5,053,139 0 0 0.00% 0
24.06.04 4,470 100 687,957 0 0 0.00% 0
24.06.03 4,565 95 336,535 0 0 0.00% 0
24.05.31 4,680 115 368,299 0 0 0.00% 0
24.05.30 4,570 110 422,976 0 0 0.00% 0
24.05.29 5,080 510 1,725,645 0 0 0.00% 0
24.05.28 5,140 60 242,455 0 0 0.00% 0
24.05.27 5,060 80 365,086 0 0 0.00% 0
24.05.24 5,040 20 210,548 0 0 0.00% 0
24.05.23 4,970 70 213,285 0 0 0.00% 0
24.05.22 5,040 70 236,934 0 0 0.00% 0
24.05.21 5,160 120 274,144 0 0 0.00% 0
24.05.20 5,110 50 282,902 0 0 0.00% 0
24.05.17 5,080 30 371,424 0 0 0.00% 0
24.05.16 5,060 20 613,560 0 0 0.00% 0
24.05.14 4,870 190 477,845 0 0 0.00% 0
24.05.13 5,060 190 522,344 0 0 0.00% 0
24.05.10 5,030 30 319,333 0 0 0.00% 0
24.05.09 5,160 130 374,512 0 0 0.00% 0
24.05.08 5,260 100 376,568 0 0 0.00% 0
24.05.07 5,220 40 421,121 0 0 0.00% 0
24.05.03 5,200 20 790,864 0 0 0.00% 0
24.05.02 5,900 700 2,937,539 0 0 0.00% 0
24.04.30 6,010 110 821,607 0 0 0.00% 0
24.04.29 5,890 120 381,989 0 0 0.00% 0
24.04.26 6,030 140 435,577 0 0 0.00% 0
24.04.25 6,270 240 406,743 0 0 0.00% 0
24.04.24 6,120 150 699,021 0 0 0.00% 0
24.04.23 6,220 100 630,967 0 0 0.00% 0
24.04.22 5,750 470 1,928,930 0 0 0.00% 0
24.04.19 5,880 130 1,107,015 0 0 0.00% 0
24.04.18 5,670 210 671,497 0 0 0.00% 0
24.04.17 6,040 370 930,291 0 0 0.00% 0
24.04.16 6,430 390 752,425 0 0 0.00% 0
24.04.15 6,340 90 1,063,076 0 0 0.00% 0
24.04.12 6,390 50 741,756 0 0 0.00% 0
24.04.11 6,870 480 958,920 0 0 0.00% 0
24.04.09 7,100 230 811,641 0 0 0.00% 0
24.04.08 7,250 150 1,064,329 0 0 0.00% 0
24.04.05 7,530 280 901,060 0 0 0.00% 0
24.04.04 7,430 100 2,232,324 0 0 0.00% 0
24.04.03 7,260 170 2,463,601 0 0 0.00% 0
24.04.02 7,760 500 2,034,408 0 0 0.00% 0
24.04.01 8,170 410 2,999,264 0 0 0.00% 0
24.03.29 7,600 570 8,791,859 0 0 0.00% 0
24.03.28 7,680 80 4,275,261 0 0 0.00% 0
24.03.27 6,810 870 15,689,255 0 0 0.00% 0
24.03.26 7,050 240 1,276,655 0 0 0.00% 0
24.03.25 7,080 30 1,875,805 0 0 0.00% 0
24.03.22 7,210 130 2,812,887 0 0 0.00% 0
24.03.21 7,030 180 5,694,170 0 0 0.00% 0
24.03.20 7,200 170 4,051,352 0 0 0.00% 0
24.03.19 7,020 180 18,144,181 0 0 0.00% 0
24.03.18 5,400 1,620 15,282,054 0 0 0.00% 0
24.03.15 5,580 180 651,108 0 0 0.00% 0
24.03.14 5,830 250 672,440 0 0 0.00% 0
24.03.13 6,040 210 677,850 0 0 0.00% 0
24.03.12 5,800 240 1,214,056 0 0 0.00% 0
24.03.11 6,030 230 779,498 0 0 0.00% 0
24.03.08 6,320 290 1,240,110 0 0 0.00% 0
24.03.07 6,310 10 1,602,230 0 0 0.00% 0
24.03.06 6,700 390 1,463,329 0 0 0.00% 0
24.03.05 6,540 160 4,471,170 0 0 0.00% 0
24.03.04 6,630 90 3,433,778 0 0 0.00% 0
24.02.29 5,630 1,000 9,602,270 0 0 0.00% 0
24.02.28 5,200 430 5,494,383 0 0 0.00% 0
24.02.27 5,000 200 760,742 0 0 0.00% 0
24.02.26 5,050 50 480,048 0 0 0.00% 0
24.02.23 5,270 220 614,777 0 0 0.00% 0
24.02.22 5,450 180 536,734 0 0 0.00% 0
24.02.21 5,560 110 1,582,010 0 0 0.00% 0
24.02.20 5,190 370 1,897,778 0 0 0.00% 0
24.02.19 5,410 220 640,060 0 0 0.00% 0
24.02.16 5,340 70 1,357,720 0 0 0.00% 0
24.02.15 4,645 695 4,783,328 0 0 0.00% 0
24.02.14 4,505 140 1,066,315 0 0 0.00% 0
24.02.13 4,500 5 527,321 0 0 0.00% 0
24.02.08 4,370 130 685,115 0 0 0.00% 0
24.02.07 4,080 290 1,375,885 0 0 0.00% 0
24.02.06 4,315 235 913,995 0 0 0.00% 0
24.02.05 4,545 230 634,063 0 0 0.00% 0
24.02.02 4,500 45 1,074,417 0 0 0.00% 0
24.02.01 5,120 620 3,516,341 0 0 0.00% 0
24.01.31 5,380 260 462,140 0 0 0.00% 0
24.01.30 5,100 280 2,847,201 0 0 0.00% 0
24.01.29 5,260 160 390,731 0 0 0.00% 0
24.01.26 5,140 120 679,123 0 0 0.00% 0
24.01.25 5,500 360 443,018 0 0 0.00% 0
24.01.24 5,700 200 327,880 0 0 0.00% 0
24.01.23 5,640 60 244,988 0 0 0.00% 0
24.01.22 6,020 380 527,003 0 0 0.00% 0
24.01.19 6,220 200 738,785 0 0 0.00% 0
24.01.18 6,000 220 603,950 0 0 0.00% 0
24.01.17 6,180 180 356,059 0 0 0.00% 0
24.01.16 6,280 100 738,039 0 0 0.00% 0
24.01.15 7,040 760 1,109,813 0 0 0.00% 0
24.01.12 7,710 670 783,559 0 0 0.00% 0
24.01.11 7,680 30 374,728 0 0 0.00% 0
24.01.10 8,380 700 652,616 0 0 0.00% 0
24.01.09 8,200 180 1,546,220 0 0 0.00% 0
24.01.08 7,140 1,060 2,891,106 0 0 0.00% 0
24.01.05 7,020 120 295,390 0 0 0.00% 0
24.01.04 7,470 450 476,518 0 0 0.00% 0
24.01.03 7,370 100 576,007 0 0 0.00% 0
24.01.02 7,020 350 1,028,403 0 0 0.00% 0
23.12.28 6,930 90 538,585 0 0 0.00% 0
23.12.27 6,620 310 1,329,410 0 0 0.00% 0
23.12.26 7,030 410 849,288 0 0 0.00% 0
23.12.22 7,220 190 993,219 0 0 0.00% 0
23.12.21 7,610 390 1,085,686 0 0 0.00% 0
23.12.20 8,330 720 2,362,344 0 0 0.00% 0
23.12.19 8,300 30 3,194,092 0 0 0.00% 0
23.12.18 7,530 770 6,131,665 0 0 0.00% 0
23.12.15 6,430 1,100 9,538,170 0 0 0.00% 0
23.12.14 6,040 390 1,753,437 0 0 0.00% 0
23.12.13 6,180 140 746,591 0 0 0.00% 0
23.12.12 5,650 530 2,058,240 0 0 0.00% 0
23.12.11 6,660 1,010 3,167,567 0 0 0.00% 0
23.12.08 6,140 520 821,886 0 0 0.00% 0
23.12.07 6,210 70 331,152 0 0 0.00% 0
23.12.06 6,060 150 223,893 0 0 0.00% 0
23.12.05 6,280 220 239,087 0 0 0.00% 0
23.12.04 6,510 230 326,175 0 0 0.00% 0
23.12.01 6,690 180 333,634 0 0 0.00% 0
23.11.30 6,720 30 636,948 0 0 0.00% 0
23.11.29 6,740 20 272,977 0 0 0.00% 0
23.11.28 7,110 370 652,127 0 0 0.00% 0
23.11.27 7,100 10 1,145,884 0 0 0.00% 0
23.11.24 7,090 10 194,925 0 0 0.00% 0
23.11.23 7,090 0 167,813 0 0 0.00% 0
23.11.22 7,300 210 261,885 0 0 0.00% 0
23.11.21 7,410 110 252,185 0 0 0.00% 0
23.11.20 7,210 200 331,548 0 0 0.00% 0
23.11.17 7,700 490 370,042 0 0 0.00% 0
23.11.16 7,820 100 369,094 0 0 0.00% 0
23.11.15 7,970 150 584,384 0 0 0.00% 0
23.11.14 7,780 190 820,652 0 0 0.00% 0
23.11.13 8,030 250 352,311 0 0 0.00% 0
23.11.10 8,680 650 265,461 0 0 0.00% 0
23.11.09 8,930 250 262,052 0 0 0.00% 0
23.11.08 9,220 290 373,078 0 0 0.00% 0
23.11.07 10,200 980 887,736 0 0 0.00% 0
23.11.06 8,460 1,740 4,267,153 0 0 0.00% 0
23.11.03 8,510 50 278,000 0 0 0.00% 0
23.11.02 8,150 360 296,564 0 0 0.00% 0
23.11.01 7,970 180 344,899 0 0 0.00% 0
23.10.31 8,360 390 382,712 0 0 0.00% 0
23.10.30 8,640 280 252,196 0 0 0.00% 0
23.10.27 8,480 160 397,440 0 0 0.00% 0
23.10.26 8,940 460 291,458 0 0 0.00% 0
23.10.25 9,650 710 402,283 0 0 0.00% 0
23.10.24 9,500 150 491,668 0 0 0.00% 0
23.10.23 9,300 200 871,548 0 0 0.00% 0
23.10.20 10,250 950 638,767 0 0 0.00% 0
23.10.19 11,260 1,010 928,160 0 0 0.00% 0
23.10.18 12,720 1,460 2,877,606 0 0 0.00% 0
23.10.17 9,790 2,930 4,341,336 0 0 0.00% 0
23.10.16 10,180 390 313,352 0 0 0.00% 0
23.10.13 10,720 540 419,985 0 0 0.00% 0
23.10.12 10,470 250 938,987 0 0 0.00% 0
23.10.11 10,040 430 204,247 0 0 0.00% 0
23.10.10 10,460 420 207,940 0 0 0.00% 0
23.10.06 10,350 110 126,558 0 0 0.00% 0
23.10.05 10,440 90 241,789 0 0 0.00% 0
23.10.04 11,090 650 245,754 0 0 0.00% 0
23.09.27 10,910 180 175,335 0 0 0.00% 0
23.09.26 11,080 170 200,750 0 0 0.00% 0
23.09.25 11,130 50 255,894 0 0 0.00% 0
23.09.22 11,410 280 255,663 0 0 0.00% 0
23.09.21 11,740 330 227,562 0 0 0.00% 0
23.09.20 11,990 250 317,660 0 0 0.00% 0
23.09.19 12,150 160 423,912 0 0 0.00% 0
23.09.18 12,800 650 294,188 0 0 0.00% 0
23.09.15 12,600 200 502,233 0 0 0.00% 0
23.09.14 12,220 380 588,780 0 0 0.00% 0
23.09.13 12,300 80 227,174 0 0 0.00% 0
23.09.12 12,500 200 294,254 0 0 0.00% 0
23.09.11 13,000 500 290,151 0 0 0.00% 0
23.09.08 12,800 200 245,007 0 0 0.00% 0
23.09.07 13,560 760 525,282 0 0 0.00% 0
23.09.06 14,240 680 347,541 0 0 0.00% 0
23.09.05 14,000 240 208,590 0 0 0.00% 0
23.09.04 14,070 70 291,932 0 0 0.00% 0
23.09.01 14,640 570 320,713 0 0 0.00% 0
23.08.31 14,690 50 249,282 0 0 0.00% 0
23.08.30 14,880 190 218,623 0 0 0.00% 0
23.08.29 14,740 140 211,215 0 0 0.00% 0
23.08.28 14,320 420 191,162 0 0 0.00% 0
23.08.25 14,540 220 229,506 0 0 0.00% 0
23.08.24 14,520 20 244,656 0 0 0.00% 0
23.08.23 15,170 650 354,612 0 0 0.00% 0
23.08.22 15,660 490 255,218 0 0 0.00% 0
23.08.21 15,290 370 281,255 0 0 0.00% 0
23.08.18 15,590 300 254,002 0 0 0.00% 0
23.08.17 15,200 390 326,909 0 0 0.00% 0
23.08.16 16,030 830 313,205 0 0 0.00% 0
23.08.14 16,630 600 501,568 0 0 0.00% 0
23.08.11 16,990 360 291,295 0 0 0.00% 0
23.08.10 17,300 310 247,849 0 0 0.00% 0
23.08.09 16,700 600 436,605 0 0 0.00% 0
23.08.08 17,080 380 310,755 0 0 0.00% 0
23.08.07 18,210 1,130 391,989 0 0 0.00% 0
23.08.04 17,920 290 412,783 0 0 0.00% 0
23.08.03 17,570 350 499,881 0 0 0.00% 0
23.08.02 19,240 1,670 759,115 0 0 0.00% 0
23.08.01 18,520 720 1,790,503 0 0 0.00% 0
23.07.31 17,800 720 1,802,457 0 0 0.00% 0
23.07.28 18,000 200 843,156 0 0 0.00% 0
23.07.27 16,930 1,070 5,596,362 0 0 0.00% 0
23.07.26 19,410 1,960 950,413 0 0 0.00% 0
23.07.25 20,600 1,190 784,011 0 0 0.00% 0
23.07.24 19,650 950 1,036,513 0 0 0.00% 0
23.07.21 20,350 700 638,657 0 0 0.00% 0
23.07.20 20,400 50 428,498 0 0 0.00% 0
23.07.19 21,400 1,000 658,076 0 0 0.00% 0
23.07.18 22,450 1,050 667,442 0 0 0.00% 0
23.07.17 22,400 50 810,598 0 0 0.00% 0
23.07.14 21,150 1,250 799,208 0 0 0.00% 0
23.07.13 22,050 900 515,006 0 0 0.00% 0
23.07.12 22,750 700 440,351 0 0 0.00% 0
23.07.11 21,900 850 1,103,438 0 0 0.00% 0
23.07.10 22,550 650 575,065 0 0 0.00% 0
23.07.07 21,650 900 758,410 0 0 0.00% 0
23.07.06 22,600 950 810,407 0 0 0.00% 0
23.07.05 20,700 1,900 2,143,660 0 0 0.00% 0
23.07.04 21,550 850 442,318 0 0 0.00% 0
23.07.03 20,950 600 380,704 0 0 0.00% 0
23.06.30 20,050 900 375,053 0 0 0.00% 0
23.06.29 21,100 1,050 430,283 0 0 0.00% 0
23.06.28 22,250 1,150 440,258 0 0 0.00% 0
23.06.27 20,500 1,750 854,756 0 0 0.00% 0
23.06.26 20,900 400 347,654 0 0 0.00% 0
23.06.23 21,900 1,000 550,480 0 0 0.00% 0
23.06.22 21,200 700 2,048,651 0 0 0.00% 0
23.06.21 22,150 950 512,555 0 0 0.00% 0
23.06.20 23,400 1,250 528,809 0 0 0.00% 0
23.06.19 24,900 1,500 655,684 0 0 0.00% 0
23.06.16 25,600 700 754,353 0 0 0.00% 0
23.06.15 23,850 1,750 1,756,215 0 0 0.00% 0
23.06.14 24,700 850 2,427,518 0 0 0.00% 0
23.06.13 24,300 400 1,145,266 0 0 0.00% 0
23.06.12 24,100 200 776,602 0 0 0.00% 0
23.06.09 24,900 800 1,349,447 0 0 0.00% 0
23.06.08 26,400 1,500 1,433,698 0 0 0.00% 0
23.06.07 26,000 400 2,125,089 0 0 0.00% 0
23.06.05 21,950 4,050 9,348,964 0 0 0.00% 0
23.06.02 20,450 1,500 538,046 0 0 0.00% 0
23.06.01 20,650 200 287,492 0 0 0.00% 0
23.05.31 19,250 1,400 747,416 0 0 0.00% 0
23.05.30 21,350 2,100 853,349 0 0 0.00% 0
23.05.26 22,600 1,250 358,770 0 0 0.00% 0
23.05.25 23,000 400 744,470 0 0 0.00% 0
23.05.24 21,750 1,250 1,208,504 0 0 0.00% 0
23.05.23 20,600 1,150 1,199,384 0 0 0.00% 0
23.05.22 19,850 750 403,167 0 0 0.00% 0
23.05.19 20,350 500 284,521 0 0 0.00% 0
23.05.18 20,400 50 362,721 0 0 0.00% 0
23.05.17 19,560 840 727,727 0 0 0.00% 0
23.05.16 19,380 180 596,622 0 0 0.00% 0
23.05.15 19,060 320 425,335 0 0 0.00% 0
23.05.12 18,890 170 398,104 0 0 0.00% 0
23.05.11 19,700 810 802,740 0 0 0.00% 0
23.05.10 20,600 900 549,416 0 0 0.00% 0
23.05.09 21,050 450 540,693 0 0 0.00% 0
23.05.08 21,100 50 384,873 0 0 0.00% 0
23.05.04 21,650 550 400,698 0 0 0.00% 0
23.05.03 22,500 850 355,252 0 0 0.00% 0
23.05.02 22,400 100 495,549 0 0 0.00% 0
23.04.28 24,250 1,850 770,468 0 0 0.00% 0
23.04.27 24,100 150 658,575 0 0 0.00% 0
23.04.26 24,850 750 621,345 0 0 0.00% 0
23.04.25 26,200 1,350 748,800 0 0 0.00% 0
23.04.24 25,600 600 1,373,862 0 0 0.00% 0
23.04.21 28,600 2,750 951,221 0 0 0.00% 0
23.04.20 29,500 1,550 834,380 0 0 0.00% 0
23.04.19 29,150 350 2,437,924 0 0 0.00% 0
23.04.18 31,100 1,950 1,333,306 0 0 0.00% 0
23.04.17 33,350 2,250 1,395,990 0 0 0.00% 0
23.04.14 33,000 50 3,065,844 0 0 0.00% 0
23.04.13 27,200 5,800 6,318,089 0 0 0.00% 0
23.04.12 30,650 3,450 1,037,347 0 0 0.00% 0
23.04.11 31,750 1,100 1,310,182 0 0 0.00% 0
23.04.10 31,700 50 1,219,011 0 0 0.00% 0
23.04.07 31,250 450 2,490,568 0 0 0.00% 0
23.04.06 31,350 100 1,081,135 0 0 0.00% 0
23.04.05 30,900 450 1,746,479 0 0 0.00% 0
23.04.04 28,800 2,100 4,182,657 0 0 0.00% 0
23.04.03 26,250 2,550 6,123,503 0 0 0.00% 0
23.03.31 24,950 1,300 5,287,935 0 0 0.00% 0
23.03.30 25,450 500 2,826,042 0 0 0.00% 0
23.03.29 25,050 400 4,261,602 0 0 0.00% 0
23.03.28 22,250 2,800 8,324,255 0 0 0.00% 0
23.03.27 18,910 3,340 11,598,740 0 0 0.00% 0
23.03.24 17,800 1,110 8,991,032 0 0 0.00% 0
23.03.23 15,490 2,310 13,723,572 0 0 0.00% 0
23.03.22 15,330 160 675,763 0 0 0.00% 0
23.03.21 15,390 60 2,156,850 0 0 0.00% 0
23.03.20 14,240 1,150 1,827,022 0 0 0.00% 0
23.03.17 13,920 320 586,071 0 0 0.00% 0
23.03.16 13,300 620 557,353 0 0 0.00% 0
23.03.15 13,020 280 586,677 0 0 0.00% 0
23.03.14 13,770 750 612,154 0 0 0.00% 0
23.03.13 13,420 350 642,718 0 0 0.00% 0
23.03.10 14,030 430 1,163,596 0 0 0.00% 0
23.03.09 15,900 1,870 1,765,364 0 0 0.00% 0
23.03.08 16,420 520 3,840,210 0 0 0.00% 0
23.03.07 13,000 3,420 10,210,631 0 0 0.00% 0
23.03.06 13,010 10 356,957 0 0 0.00% 0
23.03.03 13,250 240 438,648 0 0 0.00% 0
23.03.02 13,150 100 865,132 0 0 0.00% 0
23.02.28 13,070 80 387,787 0 0 0.00% 0
23.02.27 13,300 230 559,811 0 0 0.00% 0
23.02.24 12,950 350 791,081 0 0 0.00% 0
23.02.23 13,220 270 370,644 0 0 0.00% 0
23.02.22 13,340 120 1,487,397 0 0 0.00% 0
23.02.21 13,370 30 351,327 0 0 0.00% 0
23.02.20 13,010 310 375,298 0 0 0.00% 0
23.02.17 13,690 680 600,965 0 0 0.00% 0
23.02.16 13,050 640 924,579 0 0 0.00% 0
23.02.15 12,770 280 785,026 0 0 0.00% 0
23.02.14 12,960 190 234,882 0 0 0.00% 0
23.02.13 13,320 360 474,105 0 0 0.00% 0
23.02.10 13,800 480 274,827 0 0 0.00% 0
23.02.09 13,800 0 214,299 0 0 0.00% 0
23.02.08 13,980 180 240,084 0 0 0.00% 0
23.02.06 14,150 250 295,712 0 0 0.00% 0
23.02.03 14,590 440 484,840 0 0 0.00% 0
23.02.02 14,560 30 356,200 0 0 0.00% 0
23.02.01 14,960 400 527,154 0 0 0.00% 0
23.01.31 15,700 740 1,161,020 0 0 0.00% 0
23.01.30 14,890 810 2,160,654 0 0 0.00% 0
23.01.27 15,380 460 1,271,065 0 0 0.00% 0
23.01.25 15,500 190 906,113 0 0 0.00% 0
23.01.20 15,500 950 2,629,559 0 0 0.00% 0
23.01.19 14,550 3,100 3,811,679 0 0 0.00% 0
23.01.18 17,650 300 2,710,619 0 0 0.00% 0
23.01.17 17,350 1,750 3,705,521 0 0 0.00% 0
23.01.16 15,600 550 1,557,305 0 0 0.00% 0
23.01.13 15,050 150 409,983 0 0 0.00% 0
23.01.12 14,900 700 919,198 0 0 0.00% 0
23.01.11 14,200 450 448,717 0 0 0.00% 0
23.01.10 13,750 600 608,441 0 0 0.00% 0
23.01.09 14,350 250 375,137 0 0 0.00% 0
23.01.06 14,600 400 568,185 0 0 0.00% 0
23.01.05 15,000 900 813,761 0 0 0.00% 0
23.01.04 15,900 300 1,125,134 0 0 0.00% 0
23.01.03 16,200 700 1,531,916 0 0 0.00% 0
23.01.02 15,500 750 983,272 0 0 0.00% 0
22.12.29 14,750 600 1,451,106 0 0 0.00% 0
22.12.28 15,350 200 3,789,162 0 0 0.00% 0
22.12.27 15,150 450 2,314,519 0 0 0.00% 0
22.12.26 14,700 400 1,841,595 0 0 0.00% 0
22.12.23 14,300 1,050 2,342,599 0 0 0.00% 0
22.12.22 15,350 750 4,190,387 0 0 0.00% 0
22.12.21 14,600 1,750 5,055,741 0 0 0.00% 0
22.12.20 16,350 650 7,454,255 0 0 0.00% 0
22.12.19 15,700 3,600 4,468,869 0 0 0.00% 0
22.12.16 12,100 1,400 3,476,425 0 0 0.00% 0
22.12.15 10,700 1,400 1,615,278 0 0 0.00% 0
22.12.14 12,100 250 3,427,702 0 0 0.00% 0
22.12.13 11,850 2,800 2,546,997 0 0 0.00% 0
22.12.12 14,650 4,850 3,864,618 0 0 0.00% 0
22.12.09 3,900 0 0 0 0 0.00% 0
22.12.08 3,900 0 0 0 0 0.00% 0
22.12.07 3,900 0 0 0 0 0.00% 0
22.12.06 3,900 0 0 0 0 0.00% 0
22.12.05 3,900 0 0 0 0 0.00% 0
22.12.02 3,900 0 0 0 0 0.00% 0
22.12.01 3,900 0 0 0 0 0.00% 0
22.11.30 3,900 0 0 0 0 0.00% 0
22.11.29 3,900 0 0 0 0 0.00% 0
22.11.28 3,900 0 0 0 0 0.00% 0
22.11.25 3,900 0 0 0 0 0.00% 0
22.11.24 3,900 0 0 0 0 0.00% 0
22.11.23 3,900 0 0 0 0 0.00% 0
22.11.22 3,900 0 0 0 0 0.00% 0
22.11.21 3,900 0 0 0 0 0.00% 0
22.11.18 3,900 720 37,800,492 0 0 0.00% 0
22.11.17 3,180 20 11,421,938 0 0 0.00% 0
22.11.16 3,200 60 6,345,323 0 0 0.00% 0
22.11.15 3,140 130 3,169,853 0 0 0.00% 0
22.11.14 3,270 140 5,511,807 0 0 0.00% 0
22.11.11 3,410 235 9,039,620 0 0 0.00% 0
22.11.10 3,175 160 7,410,602 0 0 0.00% 0
22.11.09 3,335 320 17,686,203 0 0 0.00% 0
22.11.08 3,015 25 1,854,559 0 0 0.00% 0
22.11.07 2,990 0 1,565,161 0 0 0.00% 0
22.11.04 2,990 30 2,157,064 0 0 0.00% 0
22.11.03 3,020 130 2,942,465 0 0 0.00% 0
22.11.02 2,890 35 2,534,016 0 0 0.00% 0
22.11.01 2,925 145 3,914,033 0 0 0.00% 0
22.10.31 3,070 235 5,940,141 0 0 0.00% 0
22.10.28 2,835 60 4,557,459 0 0 0.00% 0
22.10.27 2,775 140 6,236,156 0 0 0.00% 0
22.10.26 2,915 205 7,365,576 0 0 0.00% 0
22.10.25 3,120 180 5,249,501 0 0 0.00% 0
22.10.24 3,300 305 11,925,722 0 0 0.00% 0
22.10.21 2,995 85 6,415,766 0 0 0.00% 0
22.10.20 2,910 135 3,570,250 0 0 0.00% 0
22.10.19 2,775 135 12,740,842 0 0 0.00% 0
22.10.18 2,640 195 4,320,075 0 0 0.00% 0
22.10.17 2,835 120 3,909,293 0 0 0.00% 0
22.10.14 2,955 110 3,868,987 0 0 0.00% 0
22.10.13 3,065 40 10,273,106 0 0 0.00% 0
22.10.12 3,105 135 21,342,515 0 0 0.00% 0
22.10.11 3,240 160 16,893,480 0 0 0.00% 0
22.10.07 3,400 0 0 0 0 0.00% 0
22.10.06 3,400 360 39,053,704 0 0 0.00% 0
22.10.05 3,040 0 0 0 0 0.00% 0
22.10.04 3,040 700 38,303,162 0 0 0.00% 0
22.09.30 2,340 540 32,130,638 0 0 0.00% 0
22.09.29 1,800 5 5,632,027 0 0 0.00% 0
22.09.28 1,795 65 11,837,879 0 0 0.00% 0
22.09.27 1,730 45 7,264,523 0 0 0.00% 0
22.09.26 1,775 150 5,635,524 0 0 0.00% 0
22.09.23 1,925 5 22,942,514 0 0 0.00% 0
22.09.22 1,920 440 44,365,686 0 0 0.00% 0
22.09.21 1,480 340 5,460,739 0 0 0.00% 0
22.09.20 1,140 234 9,438,561 0 0 0.00% 0
22.09.19 906 5 231,771 0 0 0.00% 0
22.09.16 911 4 411,715 0 0 0.00% 0
22.09.15 915 13 294,171 0 0 0.00% 0
22.09.14 928 11 511,629 0 0 0.00% 0
22.09.13 939 50 1,196,694 0 0 0.00% 0
22.09.08 889 59 607,017 0 0 0.00% 0
22.09.07 830 19 587,856 0 0 0.00% 0
22.09.06 849 0 280,693 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 20:23 더보기 >