매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,140	110	122,444	-30,428	172,340	1.44%	11,795,700
25.04.03	3,240	100	111,558	-9,494	202,768	1.69%	11,765,272
25.04.02	3,085	155	232,604	-67,317	212,262	1.77%	11,755,778
25.04.01	2,940	145	391,755	-10,006	279,579	2.34%	11,688,461
25.03.31	2,990	50	184,384	10,701	289,585	2.42%	11,678,455
25.03.28	3,150	160	359,181	-25,807	278,884	2.33%	11,689,156
25.03.27	3,200	50	327,173	62,957	304,691	2.55%	11,663,349
25.03.26	3,330	130	893,922	26,291	241,734	2.02%	11,726,306
25.03.25	3,790	460	832,698	-29,783	215,443	1.80%	11,752,597
25.03.24	3,300	490	2,963,036	189,767	245,226	2.05%	11,722,814
25.03.21	2,540	760	1,689,350	55,459	55,459	0.46%	11,912,581
25.03.20	2,535	5	300,847	0	0	0.00%	0
25.03.19	2,420	115	365,157	0	0	0.00%	0
25.03.18	2,450	30	394,633	0	0	0.00%	0
25.03.17	2,660	210	1,774,786	0	0	0.00%	0
25.03.14	3,800	1,140	1,654,852	0	0	0.00%	0
25.03.13	3,695	105	321,638	0	0	0.00%	0
25.03.12	3,880	185	65,704	0	0	0.00%	0
25.03.11	3,950	70	171,418	0	0	0.00%	0
25.03.10	3,820	130	314,313	0	0	0.00%	0
25.03.07	3,800	20	154,024	0	0	0.00%	0