매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,325	25	13,926	-1,871	148,938	1.24%	11,819,102
24.09.19	2,230	95	21,305	-627	150,809	1.26%	11,817,231
24.09.13	2,240	10	2,138	-2,722	151,436	1.27%	11,816,604
24.09.12	2,100	140	53,340	-1,001	154,158	1.29%	11,813,882
24.09.11	2,135	35	4,710	-504	155,159	1.30%	11,812,881
24.09.10	2,075	60	2,208	133	155,663	1.30%	11,812,377
24.09.09	2,085	10	42,452	-1,876	155,530	1.30%	11,812,510
24.09.06	2,180	95	63,022	32	157,406	1.32%	11,810,634
24.09.05	2,245	65	27,337	157,374	157,374	1.31%	11,810,666
24.09.04	2,175	70	35,530	0	0	0.00%	0
24.09.03	2,360	185	91,650	0	0	0.00%	0
24.09.02	2,440	80	16,301	0	0	0.00%	0
24.08.30	2,250	190	58,934	0	0	0.00%	0
24.08.29	2,230	20	18,271	0	0	0.00%	0
24.08.28	2,270	40	12,692	0	0	0.00%	0
24.08.27	2,270	0	5,264	0	0	0.00%	0
24.08.26	2,280	10	11,930	0	0	0.00%	0
24.08.23	2,230	50	25,656	0	0	0.00%	0
24.08.22	2,265	35	39,856	0	0	0.00%	0
24.08.21	2,320	55	46,897	0	0	0.00%	0
24.08.20	2,340	20	6,654	0	0	0.00%	0
24.08.19	2,370	30	6,602	0	0	0.00%	0
24.08.16	2,355	15	27,040	0	0	0.00%	0
24.08.14	2,470	115	19,135	0	0	0.00%	0
24.08.13	2,490	20	12,990	0	0	0.00%	0
24.08.12	2,475	15	4,853	0	0	0.00%	0
24.08.09	2,395	80	15,629	0	0	0.00%	0
24.08.08	2,355	40	10,479	0	0	0.00%	0
24.08.07	2,365	10	7,661	0	0	0.00%	0
24.08.06	2,205	160	14,998	0	0	0.00%	0
24.08.05	2,490	285	35,770	0	0	0.00%	0
24.08.02	2,525	35	8,173	0	0	0.00%	0
24.08.01	2,520	5	6,441	0	0	0.00%	0
24.07.31	2,530	10	5,688	0	0	0.00%	0
24.07.30	2,535	5	6,214	0	0	0.00%	0
24.07.29	2,520	15	14,850	0	0	0.00%	0
24.07.26	2,480	40	43,172	0	0	0.00%	0
24.07.25	2,600	120	71,556	0	0	0.00%	0
24.07.24	2,630	30	2,254	0	0	0.00%	0
24.07.23	2,625	5	8,345	0	0	0.00%	0
24.07.22	2,650	25	8,246	0	0	0.00%	0
24.07.19	2,600	50	32,778	0	0	0.00%	0
24.07.18	2,720	120	26,240	0	0	0.00%	0
24.07.17	2,650	70	68,134	0	0	0.00%	0
24.07.16	2,620	30	23,179	0	0	0.00%	0
24.07.15	2,560	60	26,961	0	0	0.00%	0
24.07.12	2,520	40	25,886	0	0	0.00%	0
24.07.11	2,550	30	24,397	0	0	0.00%	0
24.07.10	2,515	35	27,338	0	0	0.00%	0
24.07.09	2,565	50	21,771	0	0	0.00%	0
24.07.08	2,620	55	21,963	0	0	0.00%	0
24.07.05	2,650	30	33,544	0	0	0.00%	0
24.07.04	2,615	35	39,853	0	0	0.00%	0
24.07.03	2,615	0	37,105	0	0	0.00%	0
24.07.02	2,540	75	47,620	0	0	0.00%	0
24.07.01	2,500	40	28,639	0	0	0.00%	0
24.06.28	2,550	50	64,193	0	0	0.00%	0
24.06.27	2,595	45	46,865	0	0	0.00%	0
24.06.26	2,560	35	21,313	0	0	0.00%	0
24.06.25	2,660	100	30,947	0	0	0.00%	0
24.06.24	2,605	55	38,118	0	0	0.00%	0
24.06.21	2,570	35	153,199	0	0	0.00%	0
24.06.20	2,535	35	25,796	0	0	0.00%	0
24.06.19	2,515	20	60,510	0	0	0.00%	0
24.06.18	2,510	5	19,294	0	0	0.00%	0
24.06.17	2,470	40	43,643	0	0	0.00%	0
24.06.14	2,475	5	93,123	0	0	0.00%	0
24.06.13	2,495	20	54,854	0	0	0.00%	0
24.06.12	2,440	55	29,040	0	0	0.00%	0
24.06.11	2,480	40	33,691	0	0	0.00%	0
24.06.10	2,420	60	99,144	0	0	0.00%	0
24.06.07	2,490	70	182,727	0	0	0.00%	0
24.06.05	2,570	80	90,857	0	0	0.00%	0
24.06.04	2,575	5	40,873	0	0	0.00%	0
24.06.03	2,650	75	53,697	0	0	0.00%	0
24.05.31	2,585	65	34,601	0	0	0.00%	0
24.05.30	2,570	15	35,464	0	0	0.00%	0
24.05.29	2,690	120	152,284	0	0	0.00%	0
24.05.28	2,625	65	36,107	0	0	0.00%	0
24.05.27	2,690	65	61,796	0	0	0.00%	0
24.05.24	2,700	10	27,376	0	0	0.00%	0
24.05.23	2,655	45	31,459	0	0	0.00%	0
24.05.22	2,645	10	54,019	0	0	0.00%	0
24.05.21	2,650	5	57,143	0	0	0.00%	0
24.05.20	2,760	110	170,470	0	0	0.00%	0
24.05.17	2,770	10	85,484	0	0	0.00%	0
24.05.16	2,725	45	128,474	0	0	0.00%	0
24.05.14	2,795	70	98,913	0	0	0.00%	0
24.05.13	2,760	35	19,006	0	0	0.00%	0
24.05.10	2,765	5	44,984	0	0	0.00%	0
24.05.09	2,790	25	124,715	0	0	0.00%	0
24.05.08	2,605	185	80,438	0	0	0.00%	0
24.05.07	2,610	5	65,762	0	0	0.00%	0
24.05.03	2,770	160	207,224	0	0	0.00%	0
24.05.02	2,705	65	180,429	0	0	0.00%	0
24.04.30	2,585	120	159,921	0	0	0.00%	0
24.04.29	2,605	20	21,000	0	0	0.00%	0
24.04.26	2,600	5	9,423	0	0	0.00%	0
24.04.25	2,575	25	19,711	0	0	0.00%	0
24.04.24	2,515	60	51,294	0	0	0.00%	0
24.04.23	2,515	0	13,412	0	0	0.00%	0
24.04.22	2,585	70	25,983	0	0	0.00%	0
24.04.19	2,580	5	18,543	0	0	0.00%	0
24.04.18	2,570	10	55,481	0	0	0.00%	0
24.04.17	2,535	35	14,270	0	0	0.00%	0
24.04.16	2,550	15	28,551	0	0	0.00%	0
24.04.15	2,605	55	72,310	0	0	0.00%	0
24.04.12	2,645	40	92,891	0	0	0.00%	0
24.04.11	2,530	115	57,055	0	0	0.00%	0
24.04.09	2,605	75	111,735	0	0	0.00%	0
24.04.08	2,640	35	11,249	0	0	0.00%	0
24.04.05	2,700	60	11,505	0	0	0.00%	0
24.04.04	2,700	0	27,690	0	0	0.00%	0
24.04.03	2,740	40	32,990	0	0	0.00%	0
24.04.02	2,555	185	173,869	0	0	0.00%	0
24.04.01	2,510	45	67,860	0	0	0.00%	0
24.03.29	2,560	50	34,959	0	0	0.00%	0
24.03.28	2,555	5	2,706	0	0	0.00%	0
24.03.27	2,565	10	30,630	0	0	0.00%	0
24.03.26	2,640	75	16,510	0	0	0.00%	0
24.03.25	2,635	5	8,653	0	0	0.00%	0
24.03.22	2,640	5	3,266	0	0	0.00%	0
24.03.21	2,660	20	5,957	0	0	0.00%	0
24.03.20	2,685	25	37,900	0	0	0.00%	0
24.03.19	2,730	45	9,828	0	0	0.00%	0
24.03.18	2,735	5	22,539	0	0	0.00%	0
24.03.15	2,700	35	30,887	0	0	0.00%	0
24.03.14	2,650	50	80,333	0	0	0.00%	0
24.03.13	2,680	30	32,257	0	0	0.00%	0
24.03.12	2,475	205	85,384	0	0	0.00%	0
24.03.11	2,450	25	30,120	0	0	0.00%	0
24.03.08	2,435	15	64,388	0	0	0.00%	0
24.03.07	2,480	45	28,389	0	0	0.00%	0
24.03.06	2,495	15	25,076	0	0	0.00%	0
24.03.05	2,495	0	22,545	0	0	0.00%	0
24.03.04	2,540	45	84,161	0	0	0.00%	0
24.02.29	2,630	90	16,611	0	0	0.00%	0
24.02.28	2,570	60	30,966	0	0	0.00%	0
24.02.27	2,590	20	29,742	0	0	0.00%	0
24.02.26	2,535	55	10,579	0	0	0.00%	0
24.02.23	2,550	15	6,070	0	0	0.00%	0
24.02.22	2,645	95	55,215	0	0	0.00%	0
24.02.21	2,595	50	34,234	0	0	0.00%	0
24.02.20	2,590	5	11,642	0	0	0.00%	0
24.02.19	2,695	105	16,283	0	0	0.00%	0
24.02.16	2,655	40	34,314	0	0	0.00%	0
24.02.15	2,615	40	37,855	0	0	0.00%	0
24.02.14	2,770	155	56,632	0	0	0.00%	0
24.02.13	2,660	110	119,544	0	0	0.00%	0
24.02.08	2,605	55	86,532	0	0	0.00%	0
24.02.07	2,555	50	17,763	0	0	0.00%	0
24.02.06	2,540	15	65,383	0	0	0.00%	0
24.02.05	2,545	5	25,775	0	0	0.00%	0
24.02.02	2,390	155	53,698	0	0	0.00%	0
24.02.01	2,405	15	56,788	0	0	0.00%	0
24.01.31	2,415	10	30,629	0	0	0.00%	0
24.01.30	2,390	25	53,098	0	0	0.00%	0
24.01.29	2,455	65	39,387	0	0	0.00%	0
24.01.26	2,490	35	15,488	0	0	0.00%	0
24.01.25	2,495	5	55,961	0	0	0.00%	0
24.01.24	2,475	20	20,186	0	0	0.00%	0
24.01.23	2,605	130	54,772	0	0	0.00%	0
24.01.22	2,655	50	39,628	0	0	0.00%	0
24.01.19	2,550	105	115,995	0	0	0.00%	0
24.01.18	2,650	100	52,140	0	0	0.00%	0
24.01.17	2,595	55	70,931	0	0	0.00%	0
24.01.16	2,510	85	15,335	0	0	0.00%	0
24.01.15	2,510	0	5,330	0	0	0.00%	0
24.01.12	2,605	95	33,630	0	0	0.00%	0
24.01.11	2,490	115	42,908	0	0	0.00%	0
24.01.10	2,460	30	14,362	0	0	0.00%	0
24.01.09	2,460	0	29,477	0	0	0.00%	0
24.01.08	2,510	50	15,725	0	0	0.00%	0
24.01.05	2,485	25	24,264	0	0	0.00%	0
24.01.04	2,510	25	48,973	0	0	0.00%	0
24.01.03	2,510	0	11,922	0	0	0.00%	0
24.01.02	2,680	170	155,638	0	0	0.00%	0
23.12.28	2,510	170	80,864	0	0	0.00%	0
23.12.27	2,520	10	9,897	0	0	0.00%	0
23.12.26	2,540	20	17,204	0	0	0.00%	0
23.12.22	2,520	20	38,934	0	0	0.00%	0
23.12.21	2,490	30	51,795	0	0	0.00%	0
23.12.20	2,480	10	88,135	0	0	0.00%	0
23.12.19	2,550	70	43,607	0	0	0.00%	0
23.12.18	2,555	5	25,498	0	0	0.00%	0
23.12.15	2,530	25	182,599	0	0	0.00%	0
23.12.14	2,615	85	77,910	0	0	0.00%	0
23.12.13	2,600	15	27,800	0	0	0.00%	0
23.12.12	2,700	100	54,865	0	0	0.00%	0
23.12.11	2,660	40	105,897	0	0	0.00%	0
23.12.08	2,650	10	85,978	0	0	0.00%	0
23.12.07	2,585	65	40,779	0	0	0.00%	0
23.12.06	2,575	10	40,186	0	0	0.00%	0
23.12.05	2,575	0	17,623	0	0	0.00%	0
23.12.04	2,670	95	34,192	0	0	0.00%	0
23.12.01	2,630	40	26,873	0	0	0.00%	0
23.11.30	2,605	25	82,261	0	0	0.00%	0
23.11.29	2,655	50	16,449	0	0	0.00%	0
23.11.28	2,610	45	22,363	0	0	0.00%	0
23.11.27	2,635	25	48,878	0	0	0.00%	0
23.11.24	2,740	105	23,676	0	0	0.00%	0
23.11.23	2,700	40	64,640	0	0	0.00%	0
23.11.22	2,730	30	59,803	0	0	0.00%	0
23.11.21	2,715	15	51,499	0	0	0.00%	0
23.11.20	2,695	20	43,851	0	0	0.00%	0
23.11.17	2,645	50	54,717	0	0	0.00%	0
23.11.16	2,795	110	83,830	0	0	0.00%	0
23.11.15	2,520	275	213,063	0	0	0.00%	0
23.11.14	2,525	5	27,111	0	0	0.00%	0
23.11.13	2,705	180	99,878	0	0	0.00%	0
23.11.10	2,690	15	16,710	0	0	0.00%	0
23.11.09	2,730	40	37,426	0	0	0.00%	0
23.11.08	2,590	140	33,192	0	0	0.00%	0
23.11.07	2,615	25	24,374	0	0	0.00%	0
23.11.06	2,475	140	37,148	0	0	0.00%	0
23.11.03	2,745	270	69,088	0	0	0.00%	0
23.11.02	2,705	40	24,148	0	0	0.00%	0
23.11.01	2,680	25	35,418	0	0	0.00%	0
23.10.31	2,635	45	58,009	0	0	0.00%	0
23.10.30	2,585	50	24,426	0	0	0.00%	0
23.10.27	2,535	50	83,284	0	0	0.00%	0
23.10.26	2,630	95	81,819	0	0	0.00%	0
23.10.25	2,710	80	201,626	0	0	0.00%	0
23.10.24	2,595	115	86,148	0	0	0.00%	0
23.10.23	2,565	30	51,105	0	0	0.00%	0
23.10.20	2,555	10	27,934	0	0	0.00%	0
23.10.19	2,595	40	23,974	0	0	0.00%	0
23.10.18	2,530	65	88,140	0	0	0.00%	0
23.10.17	2,610	80	46,359	0	0	0.00%	0
23.10.16	2,560	50	22,247	0	0	0.00%	0
23.10.13	2,615	55	31,902	0	0	0.00%	0
23.10.12	2,525	90	106,449	0	0	0.00%	0
23.10.11	2,600	75	27,943	0	0	0.00%	0
23.10.10	2,620	20	46,075	0	0	0.00%	0
23.10.06	2,630	10	38,391	0	0	0.00%	0
23.10.05	2,775	145	70,646	0	0	0.00%	0
23.10.04	2,730	45	50,589	0	0	0.00%	0
23.09.27	2,600	130	93,548	0	0	0.00%	0
23.09.26	2,540	60	16,827	0	0	0.00%	0
23.09.25	2,500	40	46,096	0	0	0.00%	0
23.09.22	2,420	80	55,168	0	0	0.00%	0
23.09.21	2,530	110	118,438	0	0	0.00%	0
23.09.20	2,530	0	90,531	0	0	0.00%	0
23.09.19	2,550	20	103,405	0	0	0.00%	0
23.09.18	2,540	10	18,839	0	0	0.00%	0
23.09.15	2,605	65	135,342	0	0	0.00%	0
23.09.14	2,535	70	69,140	0	0	0.00%	0
23.09.13	2,600	65	53,762	0	0	0.00%	0
23.09.12	2,480	120	43,818	0	0	0.00%	0
23.09.11	2,445	35	21,978	0	0	0.00%	0
23.09.08	2,490	45	5,259	0	0	0.00%	0
23.09.07	2,470	20	17,246	0	0	0.00%	0
23.09.06	2,405	65	24,970	0	0	0.00%	0
23.09.05	2,370	35	22,728	0	0	0.00%	0
23.09.04	2,390	20	17,475	0	0	0.00%	0
23.09.01	2,430	40	27,013	0	0	0.00%	0
23.08.31	2,455	25	27,088	0	0	0.00%	0
23.08.30	2,430	25	10,952	0	0	0.00%	0
23.08.29	2,480	50	47,373	0	0	0.00%	0
23.08.28	2,475	5	22,519	0	0	0.00%	0
23.08.25	2,450	25	59,212	0	0	0.00%	0
23.08.24	2,495	45	22,112	0	0	0.00%	0
23.08.23	2,390	105	49,755	0	0	0.00%	0
23.08.22	2,390	0	3,346	0	0	0.00%	0
23.08.21	2,355	35	34,859	0	0	0.00%	0
23.08.18	2,375	20	60,435	0	0	0.00%	0
23.08.17	2,290	85	48,240	0	0	0.00%	0
23.08.16	2,350	60	13,079	0	0	0.00%	0
23.08.14	2,480	130	22,144	0	0	0.00%	0
23.08.11	2,475	5	33,897	0	0	0.00%	0
23.08.10	2,470	5	47,763	0	0	0.00%	0
23.08.09	2,320	150	71,227	0	0	0.00%	0
23.08.08	2,315	5	35,324	0	0	0.00%	0
23.08.07	2,370	55	64,513	0	0	0.00%	0
23.08.04	2,360	10	44,593	0	0	0.00%	0
23.08.03	2,320	40	27,372	0	0	0.00%	0
23.08.02	2,320	0	36,392	0	0	0.00%	0
23.08.01	2,315	5	56,192	0	0	0.00%	0
23.07.31	2,340	25	22,942	0	0	0.00%	0
23.07.28	2,360	20	27,009	0	0	0.00%	0
23.07.27	2,265	95	35,055	0	0	0.00%	0
23.07.26	2,370	55	33,562	0	0	0.00%	0
23.07.25	2,390	20	35,853	0	0	0.00%	0
23.07.24	2,385	5	23,616	0	0	0.00%	0
23.07.21	2,360	25	15,280	0	0	0.00%	0
23.07.20	2,415	55	15,352	0	0	0.00%	0
23.07.19	2,450	35	41,032	0	0	0.00%	0
23.07.18	2,450	0	43,598	0	0	0.00%	0
23.07.17	2,400	50	24,854	0	0	0.00%	0
23.07.14	2,400	0	70,963	0	0	0.00%	0
23.07.13	2,280	120	36,378	0	0	0.00%	0
23.07.12	2,170	110	47,089	0	0	0.00%	0
23.07.11	2,210	40	25,763	0	0	0.00%	0
23.07.10	2,240	30	12,956	0	0	0.00%	0
23.07.07	2,300	60	14,516	0	0	0.00%	0
23.07.06	2,320	20	16,234	0	0	0.00%	0
23.07.05	2,310	10	23,534	0	0	0.00%	0
23.07.04	2,330	20	36,030	0	0	0.00%	0
23.07.03	2,310	20	132,737	0	0	0.00%	0
23.06.30	2,230	80	75,587	0	0	0.00%	0
23.06.29	2,255	25	11,430	0	0	0.00%	0
23.06.28	2,280	25	4,949	0	0	0.00%	0
23.06.27	2,285	5	13,771	0	0	0.00%	0
23.06.26	2,240	45	8,115	0	0	0.00%	0
23.06.23	2,230	10	31,523	0	0	0.00%	0
23.06.22	2,280	50	14,631	0	0	0.00%	0
23.06.21	2,240	40	15,916	0	0	0.00%	0
23.06.20	2,195	45	41,694	0	0	0.00%	0
23.06.19	2,245	50	21,602	0	0	0.00%	0
23.06.16	2,265	20	33,319	0	0	0.00%	0
23.06.15	2,300	35	18,729	0	0	0.00%	0
23.06.14	2,275	25	26,356	0	0	0.00%	0
23.06.13	2,240	35	36,454	0	0	0.00%	0
23.06.12	2,240	0	10,147	0	0	0.00%	0
23.06.09	2,250	10	7,091	0	0	0.00%	0
23.06.08	2,285	35	16,260	0	0	0.00%	0
23.06.07	2,290	5	10,213	0	0	0.00%	0
23.06.05	2,245	45	16,588	0	0	0.00%	0
23.06.02	2,250	5	25,615	0	0	0.00%	0
23.06.01	2,275	25	54,889	0	0	0.00%	0
23.05.31	2,290	15	38,748	0	0	0.00%	0
23.05.30	2,315	25	13,671	0	0	0.00%	0
23.05.26	2,400	85	17,465	0	0	0.00%	0
23.05.25	2,390	10	6,588	0	0	0.00%	0
23.05.24	2,470	80	38,292	0	0	0.00%	0
23.05.23	2,445	25	80,128	0	0	0.00%	0
23.05.22	2,455	10	13,290	0	0	0.00%	0
23.05.19	2,400	55	38,434	0	0	0.00%	0
23.05.18	2,330	70	57,115	0	0	0.00%	0
23.05.17	2,255	75	22,613	0	0	0.00%	0
23.05.16	2,330	75	24,637	0	0	0.00%	0
23.05.15	2,405	75	50,705	0	0	0.00%	0
23.05.12	2,410	5	11,223	0	0	0.00%	0
23.05.11	2,345	65	68,476	0	0	0.00%	0
23.05.10	2,340	5	51,216	0	0	0.00%	0
23.05.09	2,330	10	16,527	0	0	0.00%	0
23.05.08	2,285	45	36,420	0	0	0.00%	0
23.05.04	2,330	45	16,555	0	0	0.00%	0
23.05.03	2,375	45	44,483	0	0	0.00%	0
23.05.02	2,375	0	31,472	0	0	0.00%	0
23.04.28	2,285	90	55,809	0	0	0.00%	0
23.04.27	2,215	70	33,509	0	0	0.00%	0
23.04.26	2,160	55	86,965	0	0	0.00%	0
23.04.25	2,160	0	70,856	0	0	0.00%	0
23.04.24	2,195	35	36,306	0	0	0.00%	0
23.04.21	2,305	95	46,223	0	0	0.00%	0
23.04.20	2,370	45	23,581	0	0	0.00%	0
23.04.19	2,360	10	31,554	0	0	0.00%	0
23.04.18	2,385	25	60,113	0	0	0.00%	0
23.04.17	2,315	70	32,862	0	0	0.00%	0
23.04.14	2,375	40	41,899	0	0	0.00%	0
23.04.13	2,295	80	30,280	0	0	0.00%	0
23.04.12	2,320	25	49,369	0	0	0.00%	0
23.04.11	2,365	45	34,066	0	0	0.00%	0
23.04.10	2,335	30	23,535	0	0	0.00%	0
23.04.07	2,305	30	25,226	0	0	0.00%	0
23.04.06	2,290	15	39,687	0	0	0.00%	0
23.04.05	2,290	0	108,248	0	0	0.00%	0
23.04.04	2,325	35	103,798	0	0	0.00%	0
23.04.03	2,300	25	85,382	0	0	0.00%	0
23.03.31	2,160	140	59,545	0	0	0.00%	0
23.03.30	2,265	105	56,788	0	0	0.00%	0
23.03.29	2,245	20	30,720	0	0	0.00%	0
23.03.28	2,230	15	70,000	0	0	0.00%	0
23.03.27	2,220	10	31,356	0	0	0.00%	0
23.03.24	2,125	95	73,754	0	0	0.00%	0
23.03.23	2,210	85	194,108	0	0	0.00%	0
23.03.22	2,400	190	188,913	0	0	0.00%	0
23.03.21	2,060	340	585,029	0	0	0.00%	0
23.03.20	2,035	25	8,722	0	0	0.00%	0
23.03.17	1,994	41	17,593	0	0	0.00%	0
23.03.16	2,000	6	32,884	0	0	0.00%	0
23.03.15	1,989	11	57,955	0	0	0.00%	0
23.03.14	2,030	41	45,185	0	0	0.00%	0
23.03.13	2,095	65	32,272	0	0	0.00%	0
23.03.10	2,125	30	8,318	0	0	0.00%	0
23.03.09	2,135	10	13,416	0	0	0.00%	0
23.03.08	2,190	55	83,204	0	0	0.00%	0
23.03.07	2,195	5	32,200	0	0	0.00%	0
23.03.06	2,195	0	17,482	0	0	0.00%	0
23.03.03	2,170	5	12,415	0	0	0.00%	0
23.03.02	2,075	95	27,638	0	0	0.00%	0
23.02.28	2,070	5	39,112	0	0	0.00%	0
23.02.27	2,150	70	16,145	0	0	0.00%	0
23.02.24	2,140	15	15,648	0	0	0.00%	0
23.02.23	2,140	0	42,665	0	0	0.00%	0
23.02.22	2,135	5	60,224	0	0	0.00%	0
23.02.21	2,135	0	21,877	0	0	0.00%	0
23.02.20	2,195	50	29,180	0	0	0.00%	0
23.02.17	2,195	0	35,926	0	0	0.00%	0
23.02.16	2,150	45	56,810	0	0	0.00%	0
23.02.15	2,205	55	91,735	0	0	0.00%	0
23.02.14	2,220	15	68,832	0	0	0.00%	0
23.02.13	2,170	50	15,985	0	0	0.00%	0
23.02.10	2,210	40	11,023	0	0	0.00%	0
23.02.09	2,250	40	54,242	0	0	0.00%	0
23.02.08	2,150	90	73,089	0	0	0.00%	0
23.02.06	2,210	15	41,834	0	0	0.00%	0
23.02.03	2,165	45	46,496	0	0	0.00%	0
23.02.02	2,160	5	42,582	0	0	0.00%	0
23.02.01	2,160	0	41,066	0	0	0.00%	0
23.01.31	2,090	70	26,864	0	0	0.00%	0
23.01.30	2,170	80	44,231	0	0	0.00%	0
23.01.27	2,115	55	80,563	0	0	0.00%	0
23.01.25	2,095	40	55,981	0	0	0.00%	0
23.01.20	2,095	25	24,754	0	0	0.00%	0
23.01.19	2,070	70	42,334	0	0	0.00%	0
23.01.18	2,140	100	58,947	0	0	0.00%	0
23.01.17	2,040	10	18,714	0	0	0.00%	0
23.01.16	2,050	55	109,196	0	0	0.00%	0
23.01.13	1,995	5	4,877	0	0	0.00%	0
23.01.12	1,990	30	7,977	0	0	0.00%	0
23.01.11	1,960	5	38,808	0	0	0.00%	0
23.01.10	1,955	45	28,385	0	0	0.00%	0
23.01.09	2,000	5	108,353	0	0	0.00%	0
23.01.06	1,995	70	96,944	0	0	0.00%	0
23.01.05	1,925	50	36,413	0	0	0.00%	0
23.01.04	1,875	30	7,907	0	0	0.00%	0
23.01.03	1,845	25	42,033	0	0	0.00%	0
23.01.02	1,820	105	116,834	0	0	0.00%	0
22.12.29	1,925	80	54,304	0	0	0.00%	0
22.12.28	2,005	45	37,754	0	0	0.00%	0
22.12.27	2,050	10	9,125	0	0	0.00%	0
22.12.26	2,060	55	159,645	0	0	0.00%	0
22.12.23	2,115	25	24,185	0	0	0.00%	0
22.12.22	2,140	25	5,483	0	0	0.00%	0
22.12.21	2,165	0	26,304	0	0	0.00%	0
22.12.20	2,165	30	38,173	0	0	0.00%	0
22.12.19	2,135	40	59,994	0	0	0.00%	0
22.12.16	2,175	60	72,212	0	0	0.00%	0
22.12.15	2,235	0	74,588	0	0	0.00%	0
22.12.14	2,235	20	142,982	0	0	0.00%	0
22.12.13	2,255	40	39,602	0	0	0.00%	0
22.12.12	2,295	25	25,620	0	0	0.00%	0
22.12.09	2,270	110	81,819	0	0	0.00%	0
22.12.08	2,380	35	157,620	0	0	0.00%	0
22.12.07	2,345	65	63,818	0	0	0.00%	0
22.12.06	2,280	55	26,496	0	0	0.00%	0
22.12.05	2,335	10	17,374	0	0	0.00%	0
22.12.02	2,345	75	59,868	0	0	0.00%	0
22.12.01	2,270	40	31,455	0	0	0.00%	0
22.11.30	2,230	20	19,597	0	0	0.00%	0
22.11.29	2,250	55	23,255	0	0	0.00%	0
22.11.28	2,195	5	28,516	0	0	0.00%	0
22.11.25	2,190	35	14,413	0	0	0.00%	0
22.11.24	2,155	115	77,936	0	0	0.00%	0
22.11.23	2,040	55	124,280	0	0	0.00%	0
22.11.22	2,095	135	52,549	0	0	0.00%	0
22.11.21	2,230	0	11,132	0	0	0.00%	0
22.11.18	2,230	0	26,925	0	0	0.00%	0
22.11.17	2,230	35	3,755	0	0	0.00%	0
22.11.16	2,265	25	8,937	0	0	0.00%	0
22.11.15	2,240	50	35,937	0	0	0.00%	0
22.11.14	2,190	50	29,042	0	0	0.00%	0
22.11.11	2,240	150	34,793	0	0	0.00%	0
22.11.10	2,090	0	22,349	0	0	0.00%	0
22.11.09	2,090	35	27,694	0	0	0.00%	0
22.11.08	2,125	25	35,185	0	0	0.00%	0
22.11.07	2,150	20	2,407	0	0	0.00%	0
22.11.04	2,130	5	3,523	0	0	0.00%	0
22.11.03	2,135	10	3,832	0	0	0.00%	0
22.11.02	2,145	5	35,261	0	0	0.00%	0
22.11.01	2,150	15	112,568	0	0	0.00%	0
22.10.31	2,135	25	5,447	0	0	0.00%	0
22.10.28	2,110	20	41,634	0	0	0.00%	0
22.10.27	2,090	60	132,880	0	0	0.00%	0
22.10.26	2,030	250	88,769	0	0	0.00%	0
22.10.25	2,280	5	29,342	0	0	0.00%	0
22.10.24	2,275	10	155,633	0	0	0.00%	0
22.10.21	2,265	0	33,193	0	0	0.00%	0
22.10.20	2,265	90	29,549	0	0	0.00%	0
22.10.19	2,175	45	16,562	0	0	0.00%	0
22.10.18	2,130	135	44,640	0	0	0.00%	0
22.10.17	1,995	70	9,065	0	0	0.00%	0
22.10.14	1,925	10	25,771	0	0	0.00%	0
22.10.13	1,915	85	28,848	0	0	0.00%	0
22.10.12	2,000	60	13,193	0	0	0.00%	0
22.10.11	2,060	105	30,474	0	0	0.00%	0
22.10.07	2,165	10	6,666	0	0	0.00%	0
22.10.06	2,155	15	17,751	0	0	0.00%	0
22.10.05	2,140	5	10,163	0	0	0.00%	0
22.10.04	2,135	35	14,991	0	0	0.00%	0
22.09.30	2,100	85	8,005	0	0	0.00%	0
22.09.29	2,185	25	7,354	0	0	0.00%	0
22.09.28	2,160	25	16,042	0	0	0.00%	0
22.09.27	2,185	5	25,792	0	0	0.00%	0
22.09.26	2,190	125	26,137	0	0	0.00%	0
22.09.23	2,315	45	8,212	0	0	0.00%	0
22.09.22	2,360	10	12,961	0	0	0.00%	0
22.09.21	2,370	0	11,217	0	0	0.00%	0
22.09.20	2,370	40	6,777	0	0	0.00%	0
22.09.19	2,330	5	16,856	0	0	0.00%	0
22.09.16	2,335	15	30,870	0	0	0.00%	0
22.09.15	2,350	30	19,973	0	0	0.00%	0
22.09.14	2,380	40	15,286	0	0	0.00%	0
22.09.13	2,420	60	5,444	0	0	0.00%	0
22.09.08	2,360	50	9,614	0	0	0.00%	0
22.09.07	2,310	0	26,485	0	0	0.00%	0
22.09.06	2,310	5	36,176	0	0	0.00%	0