매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,250	70	81,493	1,987	121,739	1.02%	11,846,301
25.06.12	2,320	5	44,027	21,324	119,752	1.00%	11,848,288
25.06.11	2,315	5	136,705	1,768	98,428	0.82%	11,869,612
25.06.10	2,320	30	87,492	-599	96,660	0.81%	11,871,380
25.06.09	2,350	30	57,461	1,204	97,259	0.81%	11,870,781
25.06.05	2,380	0	26,577	-5,974	96,055	0.80%	11,871,985
25.06.04	2,380	10	41,706	-3,192	102,029	0.85%	11,866,011
25.06.02	2,370	10	46,737	-8,055	105,221	0.88%	11,862,819
25.05.30	2,360	30	25,447	-23,413	113,276	0.95%	11,854,764
25.05.29	2,390	200	128,072	0	136,689	1.14%	11,831,351
25.05.28	2,590	60	186,010	0	0	0.00%	0
25.05.27	2,530	0	133,175	0	0	0.00%	0
25.05.26	2,530	205	302,001	0	0	0.00%	0
25.05.23	2,325	190	193,712	0	0	0.00%	0
25.05.22	2,515	0	29,960	0	0	0.00%	0
25.05.21	2,515	45	46,418	0	0	0.00%	0
25.05.20	2,560	20	68,659	0	0	0.00%	0
25.05.19	2,580	20	57,825	0	0	0.00%	0
25.05.16	2,600	100	81,875	0	0	0.00%	0