매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	6,600	30	5,133	232	142,710	1.60%	8,753,045
25.07.29	6,570	110	6,282	-3,998	142,478	1.60%	8,753,277
25.07.28	6,460	150	22,963	3,774	146,476	1.65%	8,749,279
25.07.25	6,610	20	13,523	-5,753	142,702	1.60%	8,753,053
25.07.24	6,630	170	28,394	611	148,455	1.67%	8,747,300
25.07.23	6,800	60	32,092	2,779	147,844	1.66%	8,747,911
25.07.22	6,860	120	61,267	5,052	145,065	1.63%	8,750,690
25.07.21	6,740	80	25,947	-2,254	140,013	1.57%	8,755,742
25.07.18	6,820	70	35,127	2,699	142,267	1.60%	8,753,488
25.07.17	6,890	40	13,303	2,227	139,568	1.57%	8,756,187
25.07.16	6,850	120	21,106	-1,102	137,341	1.54%	8,758,414
25.07.15	6,970	200	38,744	3,107	138,443	1.56%	8,757,312
25.07.14	7,170	50	59,917	19,293	135,336	1.52%	8,760,419
25.07.11	7,120	360	166,362	-4,480	116,043	1.30%	8,779,712
25.07.10	6,760	190	91,523	-15,780	120,523	1.35%	8,775,232
25.07.09	6,950	780	507,578	839	136,303	1.53%	8,759,452
25.07.08	6,170	60	1,973	-681	135,464	1.52%	8,760,291
25.07.07	6,110	50	5,838	-3,121	136,145	1.53%	8,759,610
25.07.04	6,160	160	6,157	-1,221	139,266	1.57%	8,756,489
25.07.03	6,320	170	4,397	2,704	140,487	1.58%	8,755,268
25.07.02	6,150	0	15,101	1,763	137,783	1.55%	8,757,972
25.07.01	6,150	140	21,116	0	136,020	1.53%	8,759,735