매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,340	50	12,963	-602	171,516	1.93%	8,724,239
24.09.19	6,330	10	7,841	619	172,118	1.93%	8,723,637
24.09.13	6,300	30	15,125	-523	171,499	1.93%	8,724,256
24.09.12	6,280	20	11,448	254	172,022	1.93%	8,723,733
24.09.11	6,170	110	18,505	-2,810	171,768	1.93%	8,723,987
24.09.10	6,320	150	6,068	-2,275	174,578	1.96%	8,721,177
24.09.09	6,400	80	17,214	-4,558	176,853	1.99%	8,718,902
24.09.06	6,330	70	20,584	-1,240	181,411	2.04%	8,714,344
24.09.05	6,200	130	18,565	182,651	182,651	2.05%	8,713,104
24.09.04	6,230	30	30,585	0	0	0.00%	0
24.09.03	6,210	20	8,539	0	0	0.00%	0
24.09.02	6,230	20	13,249	0	0	0.00%	0
24.08.30	6,100	130	22,032	0	0	0.00%	0
24.08.29	6,090	10	22,087	0	0	0.00%	0
24.08.28	6,110	20	11,058	0	0	0.00%	0
24.08.27	6,090	20	12,169	0	0	0.00%	0
24.08.26	6,110	20	12,136	0	0	0.00%	0
24.08.23	6,070	40	18,541	0	0	0.00%	0
24.08.22	6,080	10	20,768	0	0	0.00%	0
24.08.21	6,070	10	29,528	0	0	0.00%	0
24.08.20	5,930	140	28,413	0	0	0.00%	0
24.08.19	6,010	80	39,462	0	0	0.00%	0
24.08.16	6,410	400	250,619	0	0	0.00%	0
24.08.14	6,290	120	15,582	0	0	0.00%	0
24.08.13	6,270	20	15,920	0	0	0.00%	0
24.08.12	6,250	20	19,472	0	0	0.00%	0
24.08.09	6,170	80	6,299	0	0	0.00%	0
24.08.08	6,220	50	7,947	0	0	0.00%	0
24.08.07	6,100	120	9,431	0	0	0.00%	0
24.08.06	5,850	250	21,454	0	0	0.00%	0
24.08.05	6,350	500	73,276	0	0	0.00%	0
24.08.02	6,620	270	11,480	0	0	0.00%	0
24.08.01	6,510	110	11,295	0	0	0.00%	0
24.07.31	6,540	30	10,425	0	0	0.00%	0
24.07.30	6,560	20	14,826	0	0	0.00%	0
24.07.29	6,520	40	3,267	0	0	0.00%	0
24.07.26	6,490	30	6,416	0	0	0.00%	0
24.07.25	6,600	110	15,206	0	0	0.00%	0
24.07.24	6,470	130	5,565	0	0	0.00%	0
24.07.23	6,440	30	5,012	0	0	0.00%	0
24.07.22	6,480	40	11,206	0	0	0.00%	0
24.07.19	6,520	40	8,446	0	0	0.00%	0
24.07.18	6,650	130	17,593	0	0	0.00%	0
24.07.17	6,620	30	14,322	0	0	0.00%	0
24.07.16	6,690	70	14,432	0	0	0.00%	0
24.07.15	6,740	50	18,984	0	0	0.00%	0
24.07.12	6,810	70	17,365	0	0	0.00%	0
24.07.11	6,850	40	6,029	0	0	0.00%	0
24.07.10	6,990	140	7,362	0	0	0.00%	0
24.07.09	6,780	210	23,373	0	0	0.00%	0
24.07.08	6,660	120	6,584	0	0	0.00%	0
24.07.05	6,880	220	23,408	0	0	0.00%	0
24.07.04	6,840	40	22,201	0	0	0.00%	0
24.07.03	7,150	310	45,200	0	0	0.00%	0
24.07.02	7,250	100	56,563	0	0	0.00%	0
24.07.01	7,360	110	6,028	0	0	0.00%	0
24.06.28	7,160	200	19,561	0	0	0.00%	0
24.06.27	7,390	230	17,510	0	0	0.00%	0
24.06.26	7,460	70	15,448	0	0	0.00%	0
24.06.25	7,320	140	17,764	0	0	0.00%	0
24.06.24	7,340	20	10,198	0	0	0.00%	0
24.06.21	7,480	140	13,537	0	0	0.00%	0
24.06.20	7,250	230	15,989	0	0	0.00%	0
24.06.19	7,490	240	22,399	0	0	0.00%	0
24.06.18	7,310	180	23,032	0	0	0.00%	0
24.06.17	7,590	280	38,857	0	0	0.00%	0
24.06.14	7,720	130	14,836	0	0	0.00%	0
24.06.13	7,830	110	25,638	0	0	0.00%	0
24.06.12	8,110	280	40,413	0	0	0.00%	0
24.06.11	7,520	590	105,826	0	0	0.00%	0
24.06.10	7,930	410	285,875	0	0	0.00%	0
24.06.07	8,150	220	34,842	0	0	0.00%	0
24.06.05	8,700	550	53,605	0	0	0.00%	0
24.06.04	8,700	0	44,236	0	0	0.00%	0
24.06.03	8,900	200	75,512	0	0	0.00%	0
24.05.31	8,940	40	74,268	0	0	0.00%	0
24.05.30	8,970	30	94,811	0	0	0.00%	0
24.05.29	8,890	80	232,692	0	0	0.00%	0
24.05.28	7,480	1,410	1,175,406	0	0	0.00%	0
24.05.27	7,310	170	71,425	0	0	0.00%	0
24.05.24	7,400	90	18,575	0	0	0.00%	0
24.05.23	7,220	180	25,998	0	0	0.00%	0
24.05.22	7,220	0	31,742	0	0	0.00%	0
24.05.21	7,120	100	58,784	0	0	0.00%	0
24.05.20	7,090	30	32,606	0	0	0.00%	0
24.05.17	7,110	20	57,839	0	0	0.00%	0
24.05.16	7,190	80	75,423	0	0	0.00%	0
24.05.14	7,640	450	108,293	0	0	0.00%	0
24.05.13	7,120	520	364,373	0	0	0.00%	0
24.05.10	6,760	360	151,937	0	0	0.00%	0
24.05.09	6,710	50	45,838	0	0	0.00%	0
24.05.08	6,600	110	47,515	0	0	0.00%	0
24.05.07	6,500	100	64,944	0	0	0.00%	0
24.05.03	6,220	280	183,345	0	0	0.00%	0
24.05.02	6,200	20	14,884	0	0	0.00%	0
24.04.30	6,180	20	20,761	0	0	0.00%	0
24.04.29	6,110	70	21,039	0	0	0.00%	0
24.04.26	6,040	70	18,373	0	0	0.00%	0
24.04.25	6,000	40	30,233	0	0	0.00%	0
24.04.24	5,910	90	25,871	0	0	0.00%	0
24.04.23	5,850	60	14,812	0	0	0.00%	0
24.04.22	5,820	30	7,419	0	0	0.00%	0
24.04.19	5,910	90	22,373	0	0	0.00%	0
24.04.18	5,930	20	24,539	0	0	0.00%	0
24.04.17	5,820	110	22,379	0	0	0.00%	0
24.04.16	5,870	50	35,243	0	0	0.00%	0
24.04.15	5,800	70	31,177	0	0	0.00%	0
24.04.12	5,810	10	72,249	0	0	0.00%	0
24.04.11	6,090	280	2,681,923	0	0	0.00%	0
24.04.09	6,070	20	12,407	0	0	0.00%	0
24.04.08	6,080	10	10,425	0	0	0.00%	0
24.04.05	6,150	70	14,846	0	0	0.00%	0
24.04.04	6,170	20	19,017	0	0	0.00%	0
24.04.03	6,150	20	22,065	0	0	0.00%	0
24.04.02	6,250	100	23,997	0	0	0.00%	0
24.04.01	6,110	140	16,940	0	0	0.00%	0
24.03.29	6,100	10	16,587	0	0	0.00%	0
24.03.28	6,170	70	23,298	0	0	0.00%	0
24.03.27	6,230	60	23,077	0	0	0.00%	0
24.03.26	6,320	90	26,762	0	0	0.00%	0
24.03.25	6,210	110	35,246	0	0	0.00%	0
24.03.22	6,210	0	23,320	0	0	0.00%	0
24.03.21	6,110	100	23,941	0	0	0.00%	0
24.03.20	6,120	10	18,159	0	0	0.00%	0
24.03.19	6,150	30	18,282	0	0	0.00%	0
24.03.18	6,110	40	15,129	0	0	0.00%	0
24.03.15	6,080	30	13,069	0	0	0.00%	0
24.03.14	6,060	20	21,161	0	0	0.00%	0
24.03.13	6,110	50	17,464	0	0	0.00%	0
24.03.12	6,100	10	15,350	0	0	0.00%	0
24.03.11	6,090	10	19,043	0	0	0.00%	0
24.03.08	5,960	130	27,851	0	0	0.00%	0
24.03.07	6,010	50	34,492	0	0	0.00%	0
24.03.06	6,140	130	58,202	0	0	0.00%	0
24.03.05	6,190	50	40,703	0	0	0.00%	0
24.03.04	6,250	60	39,855	0	0	0.00%	0
24.02.29	6,290	40	92,015	0	0	0.00%	0
24.02.28	6,300	10	2,608,486	0	0	0.00%	0
24.02.27	6,290	10	39,367	0	0	0.00%	0
24.02.26	6,320	30	39,466	0	0	0.00%	0
24.02.23	6,340	20	370,350	0	0	0.00%	0
24.02.22	6,400	60	16,398	0	0	0.00%	0
24.02.21	6,420	20	41,514	0	0	0.00%	0
24.02.20	6,500	80	44,308	0	0	0.00%	0
24.02.19	6,570	70	38,969	0	0	0.00%	0
24.02.16	6,560	10	43,737	0	0	0.00%	0
24.02.15	6,440	120	74,963	0	0	0.00%	0
24.02.14	6,420	20	37,897	0	0	0.00%	0
24.02.13	6,370	50	33,440	0	0	0.00%	0
24.02.08	6,290	80	32,641	0	0	0.00%	0
24.02.07	6,290	0	29,333	0	0	0.00%	0
24.02.06	6,320	30	37,077	0	0	0.00%	0
24.02.05	6,370	50	56,364	0	0	0.00%	0
24.02.02	6,270	100	60,109	0	0	0.00%	0
24.02.01	6,270	0	69,966	0	0	0.00%	0
24.01.31	6,480	210	165,974	0	0	0.00%	0
24.01.30	6,600	120	353,392	0	0	0.00%	0
24.01.29	7,320	720	5,707,481	0	0	0.00%	0
24.01.26	7,360	40	20,793	0	0	0.00%	0
24.01.25	7,450	90	53,363	0	0	0.00%	0
24.01.24	7,480	30	24,902	0	0	0.00%	0
24.01.23	7,670	190	48,170	0	0	0.00%	0
24.01.22	7,560	110	32,246	0	0	0.00%	0
24.01.19	7,580	20	54,041	0	0	0.00%	0
24.01.18	7,370	210	42,991	0	0	0.00%	0
24.01.17	7,550	180	60,751	0	0	0.00%	0
24.01.16	7,640	90	31,222	0	0	0.00%	0
24.01.15	7,640	0	33,962	0	0	0.00%	0
24.01.12	7,640	0	57,416	0	0	0.00%	0
24.01.11	7,500	140	50,318	0	0	0.00%	0
24.01.10	8,170	670	242,681	0	0	0.00%	0
24.01.09	8,230	60	91,177	0	0	0.00%	0
24.01.08	7,980	250	115,056	0	0	0.00%	0
24.01.05	8,080	100	74,947	0	0	0.00%	0
24.01.04	8,020	60	131,533	0	0	0.00%	0
24.01.03	8,220	200	92,227	0	0	0.00%	0
24.01.02	8,160	60	103,898	0	0	0.00%	0
23.12.28	8,260	100	104,554	0	0	0.00%	0
23.12.27	8,500	240	191,943	0	0	0.00%	0
23.12.26	8,950	450	221,155	0	0	0.00%	0
23.12.22	8,960	10	546,631	0	0	0.00%	0
23.12.21	9,350	390	597,423	0	0	0.00%	0
23.12.20	9,790	440	854,253	0	0	0.00%	0
23.12.19	8,470	1,320	7,785,868	0	0	0.00%	0
23.12.18	6,520	1,950	4,830,238	0	0	0.00%	0
23.12.15	6,740	220	71,680	0	0	0.00%	0
23.12.14	6,650	90	65,390	0	0	0.00%	0
23.12.13	6,740	90	69,761	0	0	0.00%	0
23.12.12	6,520	220	157,743	0	0	0.00%	0
23.12.11	6,640	120	151,129	0	0	0.00%	0
23.12.08	6,760	120	190,995	0	0	0.00%	0
23.12.07	7,330	570	421,314	0	0	0.00%	0
23.12.06	6,080	1,250	4,903,577	0	0	0.00%	0
23.12.05	6,040	40	12,273	0	0	0.00%	0
23.12.04	6,050	10	15,343	0	0	0.00%	0
23.12.01	6,050	0	14,509	0	0	0.00%	0
23.11.30	5,990	60	3,988	0	0	0.00%	0
23.11.29	6,100	110	18,358	0	0	0.00%	0
23.11.28	6,050	50	11,146	0	0	0.00%	0
23.11.27	6,070	20	13,065	0	0	0.00%	0
23.11.24	6,080	10	9,813	0	0	0.00%	0
23.11.23	6,090	10	8,126	0	0	0.00%	0
23.11.22	6,190	100	12,945	0	0	0.00%	0
23.11.21	6,080	110	26,029	0	0	0.00%	0
23.11.20	6,000	80	20,710	0	0	0.00%	0
23.11.17	6,050	50	24,294	0	0	0.00%	0
23.11.16	5,970	60	18,513	0	0	0.00%	0
23.11.15	5,870	100	22,885	0	0	0.00%	0
23.11.14	5,770	100	10,894	0	0	0.00%	0
23.11.13	5,900	130	32,141	0	0	0.00%	0
23.11.10	5,950	50	46,909	0	0	0.00%	0
23.11.09	5,950	0	961,636	0	0	0.00%	0
23.11.08	5,990	40	14,991	0	0	0.00%	0
23.11.07	6,020	30	13,039	0	0	0.00%	0
23.11.06	5,920	100	10,216	0	0	0.00%	0
23.11.03	5,900	20	10,641	0	0	0.00%	0
23.11.02	5,820	80	20,993	0	0	0.00%	0
23.11.01	5,670	150	18,861	0	0	0.00%	0
23.10.31	5,790	120	18,690	0	0	0.00%	0
23.10.30	5,720	70	9,419	0	0	0.00%	0
23.10.27	5,740	20	19,742	0	0	0.00%	0
23.10.26	6,010	270	55,358	0	0	0.00%	0
23.10.25	5,990	20	67,367	0	0	0.00%	0
23.10.24	6,110	120	110,898	0	0	0.00%	0
23.10.23	5,930	180	1,352,024	0	0	0.00%	0
23.10.20	6,030	100	414,011	0	0	0.00%	0
23.10.19	6,080	50	17,659	0	0	0.00%	0
23.10.18	6,150	70	7,678	0	0	0.00%	0
23.10.17	6,150	0	4,953	0	0	0.00%	0
23.10.16	6,180	30	10,273	0	0	0.00%	0
23.10.13	6,280	100	8,187	0	0	0.00%	0
23.10.12	6,190	90	16,055	0	0	0.00%	0
23.10.11	6,180	10	11,146	0	0	0.00%	0
23.10.10	6,190	10	11,504	0	0	0.00%	0
23.10.06	6,000	190	15,256	0	0	0.00%	0
23.10.05	6,110	110	22,775	0	0	0.00%	0
23.10.04	6,110	0	16,013	0	0	0.00%	0
23.09.27	6,010	100	5,963	0	0	0.00%	0
23.09.26	6,070	60	14,083	0	0	0.00%	0
23.09.25	6,080	10	20,095	0	0	0.00%	0
23.09.22	6,120	40	17,921	0	0	0.00%	0
23.09.21	6,280	160	24,756	0	0	0.00%	0
23.09.20	6,240	40	11,127	0	0	0.00%	0
23.09.19	6,370	130	9,869	0	0	0.00%	0
23.09.18	6,400	30	18,586	0	0	0.00%	0
23.09.15	6,420	20	13,266	0	0	0.00%	0
23.09.14	6,410	10	18,403	0	0	0.00%	0
23.09.13	6,430	20	17,562	0	0	0.00%	0
23.09.12	6,300	130	63,570	0	0	0.00%	0
23.09.11	6,250	50	24,248	0	0	0.00%	0
23.09.08	6,280	30	34,143	0	0	0.00%	0
23.09.07	6,440	160	45,661	0	0	0.00%	0
23.09.06	6,590	150	64,986	0	0	0.00%	0
23.09.05	6,600	10	142,134	0	0	0.00%	0
23.09.04	6,720	120	167,087	0	0	0.00%	0
23.09.01	6,920	200	379,268	0	0	0.00%	0
23.08.31	6,380	540	4,597,451	0	0	0.00%	0
23.08.30	6,220	160	16,022	0	0	0.00%	0
23.08.29	6,140	80	14,380	0	0	0.00%	0
23.08.28	6,050	90	3,841	0	0	0.00%	0
23.08.25	6,100	50	11,896	0	0	0.00%	0
23.08.24	6,080	20	43,773	0	0	0.00%	0
23.08.23	6,260	180	7,301	0	0	0.00%	0
23.08.22	6,450	190	11,513	0	0	0.00%	0
23.08.21	6,390	60	15,400	0	0	0.00%	0
23.08.18	6,600	210	9,697	0	0	0.00%	0
23.08.17	6,320	280	26,155	0	0	0.00%	0
23.08.16	6,380	60	13,207	0	0	0.00%	0
23.08.14	6,430	50	7,324	0	0	0.00%	0
23.08.11	6,380	50	5,766	0	0	0.00%	0
23.08.10	6,380	0	8,701	0	0	0.00%	0
23.08.09	6,220	160	5,945	0	0	0.00%	0
23.08.08	6,310	90	28,419	0	0	0.00%	0
23.08.07	6,330	20	4,843	0	0	0.00%	0
23.08.04	6,600	270	24,423	0	0	0.00%	0
23.08.03	6,580	20	25,405	0	0	0.00%	0
23.08.02	6,540	40	47,318	0	0	0.00%	0
23.08.01	6,590	50	29,488	0	0	0.00%	0
23.07.31	6,330	260	558,012	0	0	0.00%	0
23.07.28	6,180	150	11,579	0	0	0.00%	0
23.07.27	5,960	220	10,413	0	0	0.00%	0
23.07.26	6,350	350	97,393	0	0	0.00%	0
23.07.25	6,520	170	16,313	0	0	0.00%	0
23.07.24	6,750	230	23,051	0	0	0.00%	0
23.07.21	6,840	90	8,728	0	0	0.00%	0
23.07.20	6,800	40	6,689	0	0	0.00%	0
23.07.19	6,820	20	20,188	0	0	0.00%	0
23.07.18	6,870	50	7,158	0	0	0.00%	0
23.07.17	6,890	20	19,072	0	0	0.00%	0
23.07.14	6,930	40	8,666	0	0	0.00%	0
23.07.13	7,010	80	14,518	0	0	0.00%	0
23.07.12	6,970	40	4,706	0	0	0.00%	0
23.07.11	6,930	40	6,577	0	0	0.00%	0
23.07.10	6,970	40	5,632	0	0	0.00%	0
23.07.07	7,050	80	9,473	0	0	0.00%	0
23.07.06	7,100	50	16,350	0	0	0.00%	0
23.07.05	7,160	60	8,768	0	0	0.00%	0
23.07.04	7,220	60	12,541	0	0	0.00%	0
23.07.03	7,040	180	22,166	0	0	0.00%	0
23.06.30	7,000	40	8,707	0	0	0.00%	0
23.06.29	7,140	140	23,086	0	0	0.00%	0
23.06.28	7,270	130	13,717	0	0	0.00%	0
23.06.27	7,080	190	34,703	0	0	0.00%	0
23.06.26	7,090	10	31,976	0	0	0.00%	0
23.06.23	7,500	410	150,245	0	0	0.00%	0
23.06.22	7,070	430	1,341,569	0	0	0.00%	0
23.06.21	7,160	90	10,304	0	0	0.00%	0
23.06.20	7,240	80	4,300	0	0	0.00%	0
23.06.19	7,220	20	6,445	0	0	0.00%	0
23.06.16	7,330	110	15,320	0	0	0.00%	0
23.06.15	7,380	50	7,525	0	0	0.00%	0
23.06.14	7,410	30	15,406	0	0	0.00%	0
23.06.13	7,500	90	15,157	0	0	0.00%	0
23.06.12	7,500	0	13,595	0	0	0.00%	0
23.06.09	7,420	80	11,680	0	0	0.00%	0
23.06.08	7,560	140	9,505	0	0	0.00%	0
23.06.07	7,520	40	5,523	0	0	0.00%	0
23.06.05	7,570	50	7,795	0	0	0.00%	0
23.06.02	7,550	20	12,057	0	0	0.00%	0
23.06.01	7,470	80	13,168	0	0	0.00%	0
23.05.31	7,440	30	11,764	0	0	0.00%	0
23.05.30	7,450	10	9,899	0	0	0.00%	0
23.05.26	7,530	80	9,628	0	0	0.00%	0
23.05.25	7,720	190	37,710	0	0	0.00%	0
23.05.24	7,730	10	14,733	0	0	0.00%	0
23.05.23	7,720	10	12,849	0	0	0.00%	0
23.05.22	7,730	10	8,992	0	0	0.00%	0
23.05.19	7,600	130	21,827	0	0	0.00%	0
23.05.18	7,510	90	16,434	0	0	0.00%	0
23.05.17	7,500	10	5,298	0	0	0.00%	0
23.05.16	7,660	160	11,791	0	0	0.00%	0
23.05.15	7,530	130	18,742	0	0	0.00%	0
23.05.12	7,520	10	18,104	0	0	0.00%	0
23.05.11	7,580	60	13,716	0	0	0.00%	0
23.05.10	7,370	210	26,814	0	0	0.00%	0
23.05.09	7,420	50	18,837	0	0	0.00%	0
23.05.08	7,380	40	29,060	0	0	0.00%	0
23.05.04	7,410	30	22,882	0	0	0.00%	0
23.05.03	7,550	140	19,924	0	0	0.00%	0
23.05.02	7,460	90	16,792	0	0	0.00%	0
23.04.28	7,340	120	25,498	0	0	0.00%	0
23.04.27	7,450	110	15,636	0	0	0.00%	0
23.04.26	7,490	40	10,815	0	0	0.00%	0
23.04.25	7,650	160	20,888	0	0	0.00%	0
23.04.24	7,850	200	27,648	0	0	0.00%	0
23.04.21	7,910	180	12,442	0	0	0.00%	0
23.04.20	8,170	110	13,521	0	0	0.00%	0
23.04.19	8,110	60	19,554	0	0	0.00%	0
23.04.18	8,150	40	18,639	0	0	0.00%	0
23.04.17	8,150	0	22,293	0	0	0.00%	0
23.04.14	8,300	110	17,064	0	0	0.00%	0
23.04.13	7,930	370	63,742	0	0	0.00%	0
23.04.12	8,050	120	23,745	0	0	0.00%	0
23.04.11	7,810	240	15,879	0	0	0.00%	0
23.04.10	8,050	240	26,886	0	0	0.00%	0
23.04.07	7,900	150	26,754	0	0	0.00%	0
23.04.06	7,960	60	24,312	0	0	0.00%	0
23.04.05	8,000	40	10,255	0	0	0.00%	0
23.04.04	8,080	80	51,915	0	0	0.00%	0
23.04.03	7,910	170	38,454	0	0	0.00%	0
23.03.31	8,150	240	15,547	0	0	0.00%	0
23.03.30	8,140	10	18,912	0	0	0.00%	0
23.03.29	7,800	340	51,457	0	0	0.00%	0
23.03.28	7,620	180	25,857	0	0	0.00%	0
23.03.27	7,800	180	7,899	0	0	0.00%	0
23.03.24	7,350	450	14,256	0	0	0.00%	0
23.03.23	7,930	580	31,071	0	0	0.00%	0
23.03.22	7,760	170	23,640	0	0	0.00%	0
23.03.21	7,740	20	14,430	0	0	0.00%	0
23.03.20	7,650	90	15,759	0	0	0.00%	0
23.03.17	7,300	350	10,554	0	0	0.00%	0
23.03.16	7,370	70	7,939	0	0	0.00%	0
23.03.15	7,200	170	15,796	0	0	0.00%	0
23.03.14	7,510	310	16,741	0	0	0.00%	0
23.03.13	7,600	90	22,991	0	0	0.00%	0
23.03.10	8,090	490	17,412	0	0	0.00%	0
23.03.09	8,050	40	19,646	0	0	0.00%	0
23.03.08	8,160	110	11,019	0	0	0.00%	0
23.03.07	8,150	10	9,317	0	0	0.00%	0
23.03.06	8,130	20	18,860	0	0	0.00%	0
23.03.03	8,100	0	7,229	0	0	0.00%	0
23.03.02	8,220	120	20,706	0	0	0.00%	0
23.02.28	8,220	0	22,313	0	0	0.00%	0
23.02.27	8,050	120	19,354	0	0	0.00%	0
23.02.24	8,110	60	27,487	0	0	0.00%	0
23.02.23	8,480	370	267,773	0	0	0.00%	0
23.02.22	8,550	70	26,808	0	0	0.00%	0
23.02.21	8,560	10	40,958	0	0	0.00%	0
23.02.20	8,190	340	177,065	0	0	0.00%	0
23.02.17	7,800	390	153,497	0	0	0.00%	0
23.02.16	7,640	160	14,679	0	0	0.00%	0
23.02.15	7,770	130	43,277	0	0	0.00%	0
23.02.14	7,840	70	16,739	0	0	0.00%	0
23.02.13	7,750	0	17,945	0	0	0.00%	0
23.02.10	7,910	160	33,310	0	0	0.00%	0
23.02.09	8,080	170	30,201	0	0	0.00%	0
23.02.08	7,950	130	147,047	0	0	0.00%	0
23.02.06	7,580	220	75,848	0	0	0.00%	0
23.02.03	7,570	10	22,565	0	0	0.00%	0
23.02.02	7,550	20	79,021	0	0	0.00%	0
23.02.01	7,130	420	1,041,956	0	0	0.00%	0
23.01.31	7,160	30	9,866	0	0	0.00%	0
23.01.30	7,090	70	16,483	0	0	0.00%	0
23.01.27	7,070	40	13,988	0	0	0.00%	0
23.01.25	7,020	50	9,048	0	0	0.00%	0
23.01.20	7,020	0	7,528	0	0	0.00%	0
23.01.19	7,020	50	6,360	0	0	0.00%	0
23.01.18	6,970	70	6,030	0	0	0.00%	0
23.01.17	7,040	20	5,892	0	0	0.00%	0
23.01.16	7,020	130	12,323	0	0	0.00%	0
23.01.13	6,890	120	13,478	0	0	0.00%	0
23.01.12	7,010	10	8,648	0	0	0.00%	0
23.01.11	7,020	10	9,070	0	0	0.00%	0
23.01.10	7,030	10	16,043	0	0	0.00%	0
23.01.09	7,020	90	9,039	0	0	0.00%	0
23.01.06	6,930	180	15,978	0	0	0.00%	0
23.01.05	6,750	20	10,767	0	0	0.00%	0
23.01.04	6,770	210	12,244	0	0	0.00%	0
23.01.03	6,560	140	11,629	0	0	0.00%	0
23.01.02	6,700	40	9,817	0	0	0.00%	0
22.12.29	6,660	240	13,193	0	0	0.00%	0
22.12.28	6,900	50	13,090	0	0	0.00%	0
22.12.27	6,950	50	15,761	0	0	0.00%	0
22.12.26	6,900	0	5,448	0	0	0.00%	0
22.12.23	6,900	100	11,770	0	0	0.00%	0
22.12.22	7,000	80	6,871	0	0	0.00%	0
22.12.21	6,920	80	22,504	0	0	0.00%	0
22.12.20	7,000	110	22,983	0	0	0.00%	0
22.12.19	7,110	20	17,636	0	0	0.00%	0
22.12.16	7,130	20	23,534	0	0	0.00%	0
22.12.15	7,150	90	26,706	0	0	0.00%	0
22.12.14	7,240	40	29,602	0	0	0.00%	0
22.12.13	7,200	70	59,264	0	0	0.00%	0
22.12.12	7,270	50	71,813	0	0	0.00%	0
22.12.09	7,320	250	1,350,828	0	0	0.00%	0
22.12.08	7,070	60	18,728	0	0	0.00%	0
22.12.07	7,130	0	8,074	0	0	0.00%	0
22.12.06	7,130	0	10,301	0	0	0.00%	0
22.12.05	7,130	40	9,879	0	0	0.00%	0
22.12.02	7,170	40	14,994	0	0	0.00%	0
22.12.01	7,130	10	10,084	0	0	0.00%	0
22.11.30	7,120	70	11,343	0	0	0.00%	0
22.11.29	7,050	70	7,111	0	0	0.00%	0
22.11.28	6,980	140	12,333	0	0	0.00%	0
22.11.25	7,120	20	6,646	0	0	0.00%	0
22.11.24	7,100	80	9,068	0	0	0.00%	0
22.11.23	7,020	40	14,731	0	0	0.00%	0
22.11.22	6,980	20	7,955	0	0	0.00%	0
22.11.21	7,000	30	17,909	0	0	0.00%	0
22.11.18	7,030	10	12,698	0	0	0.00%	0
22.11.17	7,040	170	16,583	0	0	0.00%	0
22.11.16	7,210	10	20,755	0	0	0.00%	0
22.11.15	7,200	40	12,849	0	0	0.00%	0
22.11.14	7,240	60	14,992	0	0	0.00%	0
22.11.11	7,180	100	25,835	0	0	0.00%	0
22.11.10	7,080	20	3,777	0	0	0.00%	0
22.11.09	7,100	20	8,932	0	0	0.00%	0
22.11.08	7,080	10	15,779	0	0	0.00%	0
22.11.07	7,090	110	26,694	0	0	0.00%	0
22.11.04	6,980	90	8,595	0	0	0.00%	0
22.11.03	6,890	30	8,934	0	0	0.00%	0
22.11.02	6,920	0	9,925	0	0	0.00%	0
22.11.01	6,920	0	9,727	0	0	0.00%	0
22.10.31	6,920	120	11,467	0	0	0.00%	0
22.10.28	6,800	170	17,316	0	0	0.00%	0
22.10.27	6,970	120	24,042	0	0	0.00%	0
22.10.26	6,850	10	12,724	0	0	0.00%	0
22.10.25	6,840	50	10,235	0	0	0.00%	0
22.10.24	6,790	130	14,569	0	0	0.00%	0
22.10.21	6,660	60	8,504	0	0	0.00%	0
22.10.20	6,720	220	12,526	0	0	0.00%	0
22.10.19	6,940	20	22,424	0	0	0.00%	0
22.10.18	6,920	70	41,524	0	0	0.00%	0
22.10.17	6,850	100	7,215	0	0	0.00%	0
22.10.14	6,750	310	31,921	0	0	0.00%	0
22.10.13	6,440	260	40,190	0	0	0.00%	0
22.10.12	6,700	10	11,355	0	0	0.00%	0
22.10.11	6,690	410	38,175	0	0	0.00%	0
22.10.07	7,100	10	21,267	0	0	0.00%	0
22.10.06	7,090	270	38,069	0	0	0.00%	0
22.10.05	6,820	130	37,796	0	0	0.00%	0
22.10.04	6,950	190	39,208	0	0	0.00%	0
22.09.30	6,760	60	49,720	0	0	0.00%	0
22.09.29	6,820	280	61,017	0	0	0.00%	0
22.09.28	7,100	460	62,349	0	0	0.00%	0
22.09.27	7,560	70	93,778	0	0	0.00%	0
22.09.26	7,630	560	136,843	0	0	0.00%	0
22.09.23	8,190	780	310,705	0	0	0.00%	0
22.09.22	8,970	20	255,125	0	0	0.00%	0
22.09.21	8,990	380	1,307,294	0	0	0.00%	0
22.09.20	9,370	2,160	1,837,534	0	0	0.00%	0
22.09.19	7,210	70	7,811	0	0	0.00%	0
22.09.16	7,140	230	20,509	0	0	0.00%	0
22.09.15	7,370	0	10,132	0	0	0.00%	0
22.09.14	7,370	90	7,487	0	0	0.00%	0
22.09.13	7,460	90	10,098	0	0	0.00%	0
22.09.08	7,370	20	7,364	0	0	0.00%	0
22.09.07	7,390	140	12,101	0	0	0.00%	0
22.09.06	7,530	90	7,201	0	0	0.00%	0