매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,470	0	19,275	1,969	146,732	1.65%	8,749,023
25.06.12	6,470	70	12,461	1,653	144,763	1.63%	8,750,992
25.06.11	6,540	70	10,175	-1,227	143,110	1.61%	8,752,645
25.06.10	6,470	50	10,598	1,620	144,337	1.62%	8,751,418
25.06.09	6,520	40	9,716	-902	142,717	1.60%	8,753,038
25.06.05	6,560	110	18,361	3,449	143,619	1.61%	8,752,136
25.06.04	6,450	160	17,634	-1,536	140,170	1.58%	8,755,585
25.06.02	6,290	10	6,608	2,520	141,706	1.59%	8,754,049
25.05.30	6,280	40	16,363	1,586	139,186	1.56%	8,756,569
25.05.29	6,320	10	13,210	0	137,600	1.55%	8,758,155
25.05.28	6,310	40	4,555	0	0	0.00%	0
25.05.27	6,350	70	9,256	0	0	0.00%	0
25.05.26	6,420	50	6,854	0	0	0.00%	0
25.05.23	6,370	10	9,930	0	0	0.00%	0
25.05.22	6,360	200	40,519	0	0	0.00%	0
25.05.21	6,160	130	16,903	0	0	0.00%	0
25.05.20	6,290	150	5,745	0	0	0.00%	0
25.05.19	6,140	140	18,172	0	0	0.00%	0
25.05.16	6,280	100	14,609	0	0	0.00%	0