매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	6,060	80	19,594	2,020	114,107	1.28%	8,781,648
25.04.10	5,910	150	12,266	-2,367	112,087	1.26%	8,783,668
25.04.09	5,980	70	51,653	8,500	114,454	1.29%	8,781,301
25.04.08	5,740	240	815,408	172	105,954	1.19%	8,789,801
25.04.07	6,000	260	27,342	3,072	105,782	1.19%	8,789,973
25.04.04	6,010	10	27,215	469	102,710	1.15%	8,793,045
25.04.03	6,160	150	16,591	4,151	102,241	1.15%	8,793,514
25.04.02	6,180	20	7,036	66	98,090	1.10%	8,797,665
25.04.01	6,230	50	2,301	95	98,024	1.10%	8,797,731
25.03.31	6,260	30	13,378	2,171	97,929	1.10%	8,797,826
25.03.28	6,370	110	11,183	-3	95,758	1.08%	8,799,997
25.03.27	6,390	20	3,936	95,761	95,761	1.08%	8,799,994
25.03.26	6,290	100	12,224	0	0	0.00%	0
25.03.25	6,300	10	11,370	0	0	0.00%	0
25.03.24	6,240	60	13,218	0	0	0.00%	0
25.03.21	6,140	100	12,335	0	0	0.00%	0
25.03.20	6,130	10	3,195	0	0	0.00%	0
25.03.19	6,000	130	3,160	0	0	0.00%	0
25.03.18	6,010	10	13,927	0	0	0.00%	0
25.03.17	6,000	10	4,459	0	0	0.00%	0
25.03.14	6,000	0	5,145	0	0	0.00%	0
25.03.13	6,050	50	8,453	0	0	0.00%	0