에이치시티
(072990) I 코스닥 08.01 15:32| 11,750 | 전일 | 11,940 | 고가 | 12,020 | 상한가 | 15,520 |
거래량 (주) |
281,224 |
| 190 -1.59% | 시가 | 11,760 | 저가 | 11,400 | 하한가 | 8,360 |
거래대금 (백만) |
3,289 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 11,750 | 190 | 281,224 | 15,048 | 609,129 | 8.27% | 6,756,187 |
| 25.07.31 | 11,940 | 560 | 436,898 | 41,993 | 594,081 | 8.07% | 6,771,235 |
| 25.07.30 | 11,380 | 590 | 461,018 | 15,305 | 552,088 | 7.50% | 6,813,228 |
| 25.07.29 | 11,970 | 2,430 | 4,230,921 | -29,380 | 536,783 | 7.29% | 6,828,533 |
| 25.07.28 | 9,540 | 640 | 537,730 | 123 | 566,163 | 7.69% | 6,799,153 |
| 25.07.25 | 8,900 | 20 | 3,665 | 523 | 566,040 | 7.69% | 6,799,276 |
| 25.07.24 | 8,920 | 70 | 20,344 | -2,603 | 565,517 | 7.68% | 6,799,799 |
| 25.07.23 | 8,990 | 110 | 6,328 | 3,822 | 568,120 | 7.71% | 6,797,196 |
| 25.07.22 | 9,100 | 30 | 24,711 | 1,478 | 564,298 | 7.66% | 6,801,018 |
| 25.07.21 | 9,070 | 40 | 6,471 | -6,014 | 562,820 | 7.64% | 6,802,496 |
| 25.07.18 | 9,030 | 40 | 12,645 | 4,497 | 568,834 | 7.72% | 6,796,482 |
| 25.07.17 | 9,070 | 150 | 16,516 | -8,391 | 564,337 | 7.66% | 6,800,979 |
| 25.07.16 | 8,920 | 50 | 99,511 | -6,541 | 572,728 | 7.78% | 6,792,588 |
| 25.07.15 | 8,870 | 50 | 15,830 | 420 | 579,269 | 7.86% | 6,786,047 |
| 25.07.14 | 8,920 | 20 | 9,476 | -1,172 | 578,849 | 7.86% | 6,786,467 |
| 25.07.11 | 8,900 | 30 | 16,459 | 10,408 | 580,021 | 7.88% | 6,785,295 |
| 25.07.10 | 8,930 | 130 | 19,405 | 119 | 569,613 | 7.73% | 6,795,703 |
| 25.07.09 | 8,800 | 70 | 7,926 | 2,118 | 569,494 | 7.73% | 6,795,822 |
| 25.07.08 | 8,730 | 30 | 9,329 | 2,032 | 567,376 | 7.70% | 6,797,940 |
| 25.07.07 | 8,700 | 20 | 4,079 | -1,266 | 565,344 | 7.68% | 6,799,972 |
| 25.07.04 | 8,680 | 60 | 7,173 | 0 | 566,610 | 7.69% | 6,798,706 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.