매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,265	10	15,703	992	193,950	2.41%	7,858,660
25.04.03	4,270	5	15,469	-1,926	192,958	2.40%	7,859,652
25.04.02	4,270	0	21,556	4,457	194,884	2.42%	7,857,726
25.04.01	4,030	240	24,444	296	190,427	2.36%	7,862,183
25.03.31	4,010	20	10,790	16,260	190,131	2.36%	7,862,479
25.03.28	4,215	205	360,849	97	173,871	2.16%	7,878,739
25.03.27	4,270	55	6,688	-1,176	173,774	2.16%	7,878,836
25.03.26	4,220	50	13,511	-4,747	174,950	2.17%	7,877,660
25.03.25	4,450	230	30,964	33	179,697	2.23%	7,872,913
25.03.24	4,445	5	10,945	-313	179,664	2.23%	7,872,946
25.03.21	4,480	35	14,274	179,977	179,977	2.24%	7,872,633
25.03.20	4,485	5	14,986	0	0	0.00%	0
25.03.19	4,495	10	16,975	0	0	0.00%	0
25.03.18	4,500	5	11,007	0	0	0.00%	0
25.03.17	4,485	15	15,414	0	0	0.00%	0
25.03.14	4,470	15	16,557	0	0	0.00%	0
25.03.13	4,500	30	13,178	0	0	0.00%	0
25.03.12	4,420	80	42,883	0	0	0.00%	0
25.03.11	4,385	35	251,360	0	0	0.00%	0
25.03.10	4,365	20	107,377	0	0	0.00%	0
25.03.07	4,365	0	41,430	0	0	0.00%	0