매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,795	20	23,954	3,195	235,053	2.92%	7,817,557
25.06.12	4,815	70	13,017	1,061	231,858	2.88%	7,820,752
25.06.11	4,745	10	9,187	-610	230,797	2.87%	7,821,813
25.06.10	4,735	80	48,497	-1,174	231,407	2.87%	7,821,203
25.06.09	4,655	25	13,218	1,153	232,581	2.89%	7,820,029
25.06.05	4,630	0	9,091	-1,321	231,428	2.87%	7,821,182
25.06.04	4,630	0	15,539	-1,075	232,749	2.89%	7,819,861
25.06.02	4,630	40	10,283	2,255	233,824	2.90%	7,818,786
25.05.30	4,670	0	20,936	950	231,569	2.88%	7,821,041
25.05.29	4,670	5	9,028	0	230,619	2.86%	7,821,991
25.05.28	4,665	40	8,004	0	0	0.00%	0
25.05.27	4,705	0	10,319	0	0	0.00%	0
25.05.26	4,705	45	9,446	0	0	0.00%	0
25.05.23	4,660	70	7,481	0	0	0.00%	0
25.05.22	4,730	80	14,842	0	0	0.00%	0
25.05.21	4,650	100	12,854	0	0	0.00%	0
25.05.20	4,750	205	13,589	0	0	0.00%	0
25.05.19	4,545	95	54,083	0	0	0.00%	0
25.05.16	4,640	60	61,690	0	0	0.00%	0