매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.21	765	84	30,150,900	387,520	810,695	1.13%	71,108,785
25.05.20	1,092	327	24,917,574	132,166	423,175	0.59%	71,496,305
25.05.19	1,560	468	5,115,987	-78,749	291,009	0.40%	71,628,471
25.05.16	1,587	27	765,238	104,044	369,758	0.51%	71,549,722
25.05.15	1,583	4	716,437	-12,536	265,714	0.37%	71,653,766
25.05.14	1,600	17	346,638	-75,176	278,250	0.39%	71,641,230
25.05.13	1,699	99	1,191,772	-23,390	353,426	0.49%	71,566,054
25.05.12	1,733	34	2,058,950	40,542	376,816	0.52%	71,542,664
25.05.09	1,800	67	1,170,639	-309,080	336,274	0.47%	71,583,206
25.05.08	1,900	100	940,235	-64,981	645,354	0.90%	71,274,126
25.05.07	1,839	61	1,213,408	710,335	710,335	0.99%	71,209,145
25.05.02	1,754	85	795,934	0	0	0.00%	0
25.04.30	1,730	24	1,805,766	0	0	0.00%	0
25.04.29	1,700	30	805,106	0	0	0.00%	0
25.04.28	1,697	3	711,157	0	0	0.00%	0
25.04.25	1,679	18	399,265	0	0	0.00%	0
25.04.24	1,647	32	1,485,494	0	0	0.00%	0
25.04.23	1,706	59	832,862	0	0	0.00%	0