매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	4,460	70	10,198	1,110	284,701	1.17%	24,111,757
24.11.07	4,425	35	16,333	592	283,591	1.16%	24,112,867
24.11.06	4,455	30	32,573	3,977	282,999	1.16%	24,113,459
24.11.05	4,340	115	19,667	4,177	279,022	1.14%	24,117,436
24.11.04	4,275	65	28,140	-22,760	274,845	1.13%	24,121,613
24.11.01	4,275	0	125,121	472	297,605	1.22%	24,098,853
24.10.31	4,290	15	25,051	-5,362	297,133	1.22%	24,099,325
24.10.30	4,365	75	13,322	7,339	302,495	1.24%	24,093,963
24.10.29	4,340	25	20,625	3,217	295,156	1.21%	24,101,302
24.10.28	4,280	60	15,792	291,939	291,939	1.20%	24,104,519
24.10.25	4,310	30	14,554	0	0	0.00%	0
24.10.24	4,380	70	15,004	0	0	0.00%	0
24.10.23	4,450	70	24,108	0	0	0.00%	0
24.10.22	4,585	135	33,015	0	0	0.00%	0
24.10.21	4,600	15	36,912	0	0	0.00%	0
24.10.18	4,605	5	66,951	0	0	0.00%	0
24.10.17	4,490	115	110,297	0	0	0.00%	0
24.10.16	4,430	60	53,167	0	0	0.00%	0
24.10.15	4,300	130	96,342	0	0	0.00%	0
24.10.14	4,280	20	20,415	0	0	0.00%	0
24.10.11	4,225	55	15,991	0	0	0.00%	0
24.10.10	4,270	45	20,203	0	0	0.00%	0
24.10.08	4,280	10	19,013	0	0	0.00%	0
24.10.07	4,270	10	20,166	0	0	0.00%	0
24.10.04	4,205	65	41,322	0	0	0.00%	0
24.10.02	4,290	85	35,046	0	0	0.00%	0
24.09.30	4,390	100	21,698	0	0	0.00%	0
24.09.27	4,395	5	30,222	0	0	0.00%	0
24.09.26	4,385	10	34,843	0	0	0.00%	0
24.09.25	4,420	35	35,496	0	0	0.00%	0
24.09.24	4,350	70	26,222	0	0	0.00%	0
24.09.23	4,325	25	19,115	0	0	0.00%	0
24.09.20	4,265	60	48,622	0	0	0.00%	0
24.09.19	4,265	0	81,583	0	0	0.00%	0
24.09.13	4,300	35	17,575	0	0	0.00%	0
24.09.12	4,265	35	29,875	0	0	0.00%	0
24.09.11	4,160	105	81,664	0	0	0.00%	0
24.09.10	4,260	100	22,483	0	0	0.00%	0
24.09.09	4,130	130	40,559	0	0	0.00%	0
24.09.06	4,330	200	74,103	0	0	0.00%	0
24.09.05	4,330	0	42,234	0	0	0.00%	0
24.09.04	4,445	115	41,655	0	0	0.00%	0
24.09.03	4,435	10	34,341	0	0	0.00%	0
24.09.02	4,515	80	57,963	0	0	0.00%	0
24.08.30	4,415	100	36,241	0	0	0.00%	0
24.08.29	4,500	85	28,844	0	0	0.00%	0
24.08.28	4,510	10	46,758	0	0	0.00%	0
24.08.27	4,520	10	213,417	0	0	0.00%	0
24.08.26	4,475	45	38,837	0	0	0.00%	0
24.08.23	4,530	55	26,613	0	0	0.00%	0
24.08.22	4,615	85	26,768	0	0	0.00%	0
24.08.21	4,665	50	34,465	0	0	0.00%	0
24.08.20	4,655	10	41,140	0	0	0.00%	0
24.08.19	4,590	65	60,745	0	0	0.00%	0
24.08.16	4,580	10	33,698	0	0	0.00%	0
24.08.14	4,435	145	115,475	0	0	0.00%	0
24.08.13	4,515	80	27,365	0	0	0.00%	0
24.08.12	4,460	55	22,791	0	0	0.00%	0
24.08.09	4,405	55	60,818	0	0	0.00%	0
24.08.08	4,355	50	86,600	0	0	0.00%	0
24.08.07	4,335	20	53,750	0	0	0.00%	0
24.08.06	4,150	185	144,997	0	0	0.00%	0
24.08.05	4,615	465	160,450	0	0	0.00%	0
24.08.02	4,755	140	79,559	0	0	0.00%	0
24.08.01	4,730	25	23,017	0	0	0.00%	0
24.07.31	4,730	0	47,511	0	0	0.00%	0
24.07.30	4,800	70	39,887	0	0	0.00%	0
24.07.29	4,790	10	24,922	0	0	0.00%	0
24.07.26	4,825	35	35,568	0	0	0.00%	0
24.07.25	4,920	95	43,798	0	0	0.00%	0
24.07.24	4,815	105	127,794	0	0	0.00%	0
24.07.23	4,800	15	30,620	0	0	0.00%	0
24.07.22	4,880	80	41,051	0	0	0.00%	0
24.07.19	4,865	15	17,735	0	0	0.00%	0
24.07.18	4,910	45	47,992	0	0	0.00%	0
24.07.17	4,910	0	24,164	0	0	0.00%	0
24.07.16	4,945	35	36,991	0	0	0.00%	0
24.07.15	4,950	5	24,117	0	0	0.00%	0
24.07.12	4,935	15	24,263	0	0	0.00%	0
24.07.11	4,965	30	20,636	0	0	0.00%	0
24.07.10	5,030	65	16,241	0	0	0.00%	0
24.07.09	5,030	0	31,974	0	0	0.00%	0
24.07.08	4,925	105	22,130	0	0	0.00%	0
24.07.05	4,935	10	11,338	0	0	0.00%	0
24.07.04	4,925	10	14,519	0	0	0.00%	0
24.07.03	4,920	5	41,094	0	0	0.00%	0
24.07.02	5,020	100	43,447	0	0	0.00%	0
24.07.01	5,000	20	16,465	0	0	0.00%	0
24.06.28	5,030	30	47,311	0	0	0.00%	0
24.06.27	5,060	30	32,424	0	0	0.00%	0
24.06.26	5,050	10	33,330	0	0	0.00%	0
24.06.25	5,060	10	70,686	0	0	0.00%	0
24.06.24	5,150	90	41,119	0	0	0.00%	0
24.06.21	5,240	90	126,656	0	0	0.00%	0
24.06.20	5,240	0	17,054	0	0	0.00%	0
24.06.19	5,260	20	57,690	0	0	0.00%	0
24.06.18	5,260	0	54,342	0	0	0.00%	0
24.06.17	5,250	10	88,320	0	0	0.00%	0
24.06.14	5,320	70	62,926	0	0	0.00%	0
24.06.13	5,390	70	73,838	0	0	0.00%	0
24.06.12	5,300	90	119,667	0	0	0.00%	0
24.06.11	5,280	20	114,342	0	0	0.00%	0
24.06.10	5,260	20	63,738	0	0	0.00%	0
24.06.07	5,190	70	78,233	0	0	0.00%	0
24.06.05	5,200	10	62,595	0	0	0.00%	0
24.06.04	5,220	20	46,227	0	0	0.00%	0
24.06.03	5,190	30	55,503	0	0	0.00%	0
24.05.31	5,210	20	40,849	0	0	0.00%	0
24.05.30	5,170	40	58,913	0	0	0.00%	0
24.05.29	5,220	50	81,182	0	0	0.00%	0
24.05.28	5,160	60	39,975	0	0	0.00%	0
24.05.27	5,170	10	87,108	0	0	0.00%	0
24.05.24	5,190	20	125,407	0	0	0.00%	0
24.05.23	5,290	100	118,925	0	0	0.00%	0
24.05.22	5,320	30	310,976	0	0	0.00%	0
24.05.21	5,140	180	4,385,591	0	0	0.00%	0
24.05.20	5,190	50	29,636	0	0	0.00%	0
24.05.17	5,250	60	17,930	0	0	0.00%	0
24.05.16	5,250	0	44,275	0	0	0.00%	0
24.05.14	5,180	70	14,841	0	0	0.00%	0
24.05.13	5,290	110	24,086	0	0	0.00%	0
24.05.10	5,290	0	30,915	0	0	0.00%	0
24.05.09	5,310	20	21,024	0	0	0.00%	0
24.05.08	5,260	50	54,115	0	0	0.00%	0
24.05.07	5,230	30	20,547	0	0	0.00%	0
24.05.03	5,230	0	15,018	0	0	0.00%	0
24.05.02	5,170	60	31,347	0	0	0.00%	0
24.04.30	5,180	10	14,941	0	0	0.00%	0
24.04.29	5,120	60	20,112	0	0	0.00%	0
24.04.26	5,160	40	26,199	0	0	0.00%	0
24.04.25	5,210	50	16,495	0	0	0.00%	0
24.04.24	5,160	50	22,971	0	0	0.00%	0
24.04.23	5,170	10	34,326	0	0	0.00%	0
24.04.22	5,170	0	20,589	0	0	0.00%	0
24.04.19	5,210	40	58,427	0	0	0.00%	0
24.04.18	5,150	60	25,306	0	0	0.00%	0
24.04.17	5,140	10	26,082	0	0	0.00%	0
24.04.16	5,230	90	66,705	0	0	0.00%	0
24.04.15	5,300	70	58,082	0	0	0.00%	0
24.04.12	5,250	50	45,699	0	0	0.00%	0
24.04.11	5,250	0	42,396	0	0	0.00%	0
24.04.09	5,290	40	58,017	0	0	0.00%	0
24.04.08	5,390	100	72,787	0	0	0.00%	0
24.04.05	5,370	20	60,947	0	0	0.00%	0
24.04.04	5,440	70	78,985	0	0	0.00%	0
24.04.03	5,460	20	147,305	0	0	0.00%	0
24.04.02	5,590	130	73,727	0	0	0.00%	0
24.04.01	5,350	240	170,716	0	0	0.00%	0
24.03.29	5,340	10	37,581	0	0	0.00%	0
24.03.28	5,290	50	20,208	0	0	0.00%	0
24.03.27	5,330	40	84,029	0	0	0.00%	0
24.03.26	5,330	0	33,496	0	0	0.00%	0
24.03.25	5,350	20	45,770	0	0	0.00%	0
24.03.22	5,320	30	40,678	0	0	0.00%	0
24.03.21	5,260	60	30,960	0	0	0.00%	0
24.03.20	5,270	10	80,574	0	0	0.00%	0
24.03.19	5,420	150	103,008	0	0	0.00%	0
24.03.18	5,370	50	47,989	0	0	0.00%	0
24.03.15	5,470	100	87,478	0	0	0.00%	0
24.03.14	5,500	30	87,091	0	0	0.00%	0
24.03.13	5,460	40	71,812	0	0	0.00%	0
24.03.12	5,390	70	228,715	0	0	0.00%	0
24.03.11	5,500	110	74,935	0	0	0.00%	0
24.03.08	5,430	70	76,237	0	0	0.00%	0
24.03.07	5,560	130	134,073	0	0	0.00%	0
24.03.06	5,560	0	154,109	0	0	0.00%	0
24.03.05	5,570	10	228,707	0	0	0.00%	0
24.03.04	5,580	10	107,978	0	0	0.00%	0
24.02.29	5,590	10	99,702	0	0	0.00%	0
24.02.28	5,650	60	128,109	0	0	0.00%	0
24.02.27	5,700	50	208,792	0	0	0.00%	0
24.02.26	5,770	70	276,454	0	0	0.00%	0
24.02.23	5,700	70	1,955,120	0	0	0.00%	0
24.02.22	5,740	40	508,162	0	0	0.00%	0
24.02.21	5,770	30	309,123	0	0	0.00%	0
24.02.20	5,830	60	527,773	0	0	0.00%	0
24.02.19	5,850	20	2,904,203	0	0	0.00%	0
24.02.16	5,420	430	5,145,805	0	0	0.00%	0
24.02.15	5,320	100	252,956	0	0	0.00%	0
24.02.14	5,320	0	66,026	0	0	0.00%	0
24.02.13	5,220	100	106,084	0	0	0.00%	0
24.02.08	5,140	80	69,025	0	0	0.00%	0
24.02.07	5,190	50	90,165	0	0	0.00%	0
24.02.06	5,260	70	257,942	0	0	0.00%	0
24.02.05	5,320	60	271,040	0	0	0.00%	0
24.02.02	5,320	0	394,828	0	0	0.00%	0
24.02.01	5,230	90	9,606,238	0	0	0.00%	0
24.01.31	5,340	110	113,444	0	0	0.00%	0
24.01.30	5,150	190	739,606	0	0	0.00%	0
24.01.29	5,270	120	65,033	0	0	0.00%	0
24.01.26	5,190	80	93,793	0	0	0.00%	0
24.01.25	5,360	170	146,696	0	0	0.00%	0
24.01.24	5,260	100	668,450	0	0	0.00%	0
24.01.23	5,060	200	123,276	0	0	0.00%	0
24.01.22	5,010	50	36,232	0	0	0.00%	0
24.01.19	5,000	10	28,616	0	0	0.00%	0
24.01.18	4,960	40	44,254	0	0	0.00%	0
24.01.17	5,070	110	119,044	0	0	0.00%	0
24.01.16	5,130	60	53,306	0	0	0.00%	0
24.01.15	5,170	40	60,758	0	0	0.00%	0
24.01.12	5,340	170	65,338	0	0	0.00%	0
24.01.11	5,330	10	51,033	0	0	0.00%	0
24.01.10	5,340	10	76,072	0	0	0.00%	0
24.01.09	5,180	160	86,839	0	0	0.00%	0
24.01.08	5,190	10	53,396	0	0	0.00%	0
24.01.05	5,160	30	35,122	0	0	0.00%	0
24.01.04	5,280	120	65,790	0	0	0.00%	0
24.01.03	5,260	20	47,060	0	0	0.00%	0
24.01.02	5,170	90	50,672	0	0	0.00%	0
23.12.28	5,220	50	56,417	0	0	0.00%	0
23.12.27	5,130	90	54,479	0	0	0.00%	0
23.12.26	5,160	30	42,886	0	0	0.00%	0
23.12.22	5,200	40	64,619	0	0	0.00%	0
23.12.21	5,310	110	113,439	0	0	0.00%	0
23.12.20	5,300	10	1,048,629	0	0	0.00%	0
23.12.19	5,330	30	31,978	0	0	0.00%	0
23.12.18	5,330	0	26,193	0	0	0.00%	0
23.12.15	5,400	70	88,606	0	0	0.00%	0
23.12.14	5,430	30	47,377	0	0	0.00%	0
23.12.13	5,470	40	74,650	0	0	0.00%	0
23.12.12	5,430	40	32,525	0	0	0.00%	0
23.12.11	5,470	40	32,973	0	0	0.00%	0
23.12.08	5,600	130	76,685	0	0	0.00%	0
23.12.07	5,620	20	129,782	0	0	0.00%	0
23.12.06	5,560	60	99,302	0	0	0.00%	0
23.12.05	5,520	40	208,565	0	0	0.00%	0
23.12.04	5,560	40	160,426	0	0	0.00%	0
23.12.01	5,430	130	247,100	0	0	0.00%	0
23.11.30	5,380	50	52,680	0	0	0.00%	0
23.11.29	5,340	40	33,262	0	0	0.00%	0
23.11.28	5,370	30	46,456	0	0	0.00%	0
23.11.27	5,410	40	69,788	0	0	0.00%	0
23.11.24	5,530	120	78,927	0	0	0.00%	0
23.11.23	5,440	90	97,712	0	0	0.00%	0
23.11.22	5,460	20	73,646	0	0	0.00%	0
23.11.21	5,340	120	229,400	0	0	0.00%	0
23.11.20	5,370	30	35,150	0	0	0.00%	0
23.11.17	5,350	20	227,676	0	0	0.00%	0
23.11.16	5,280	40	62,831	0	0	0.00%	0
23.11.15	5,280	0	119,398	0	0	0.00%	0
23.11.14	4,990	290	326,590	0	0	0.00%	0
23.11.13	5,030	40	52,523	0	0	0.00%	0
23.11.10	5,100	70	41,123	0	0	0.00%	0
23.11.09	5,160	60	39,782	0	0	0.00%	0
23.11.08	5,170	10	35,544	0	0	0.00%	0
23.11.07	5,220	50	86,491	0	0	0.00%	0
23.11.06	5,180	40	160,347	0	0	0.00%	0
23.11.03	5,010	170	374,124	0	0	0.00%	0
23.11.02	4,850	160	283,974	0	0	0.00%	0
23.11.01	4,840	10	25,934	0	0	0.00%	0
23.10.31	4,905	65	67,587	0	0	0.00%	0
23.10.30	4,775	130	38,135	0	0	0.00%	0
23.10.27	4,730	45	91,988	0	0	0.00%	0
23.10.26	4,895	165	164,700	0	0	0.00%	0
23.10.25	4,870	25	63,240	0	0	0.00%	0
23.10.24	4,805	65	78,550	0	0	0.00%	0
23.10.23	4,825	20	67,034	0	0	0.00%	0
23.10.20	4,905	80	204,705	0	0	0.00%	0
23.10.19	5,020	115	205,171	0	0	0.00%	0
23.10.18	5,140	120	245,640	0	0	0.00%	0
23.10.17	4,900	240	2,427,784	0	0	0.00%	0
23.10.16	5,050	150	113,597	0	0	0.00%	0
23.10.13	5,120	70	72,553	0	0	0.00%	0
23.10.12	5,080	40	34,535	0	0	0.00%	0
23.10.11	5,020	60	37,602	0	0	0.00%	0
23.10.10	5,100	80	50,642	0	0	0.00%	0
23.10.06	4,975	125	41,234	0	0	0.00%	0
23.10.05	5,050	75	134,500	0	0	0.00%	0
23.10.04	5,170	120	96,044	0	0	0.00%	0
23.09.27	5,110	60	66,236	0	0	0.00%	0
23.09.26	5,250	140	146,708	0	0	0.00%	0
23.09.25	5,600	350	271,080	0	0	0.00%	0
23.09.22	5,780	180	479,005	0	0	0.00%	0
23.09.21	5,550	230	3,842,960	0	0	0.00%	0
23.09.20	5,700	150	138,494	0	0	0.00%	0
23.09.19	5,750	50	118,744	0	0	0.00%	0
23.09.18	5,560	190	224,935	0	0	0.00%	0
23.09.15	5,650	90	192,252	0	0	0.00%	0
23.09.14	5,630	20	85,505	0	0	0.00%	0
23.09.13	5,760	130	167,673	0	0	0.00%	0
23.09.12	6,070	310	375,473	0	0	0.00%	0
23.09.11	5,560	510	1,453,028	0	0	0.00%	0
23.09.08	5,640	80	136,128	0	0	0.00%	0
23.09.07	5,830	190	317,172	0	0	0.00%	0
23.09.06	5,570	260	874,730	0	0	0.00%	0
23.09.05	5,160	410	337,976	0	0	0.00%	0
23.09.04	5,230	70	54,028	0	0	0.00%	0
23.09.01	5,300	70	84,925	0	0	0.00%	0
23.08.31	5,400	100	87,521	0	0	0.00%	0
23.08.30	5,190	210	235,905	0	0	0.00%	0
23.08.29	5,170	20	98,402	0	0	0.00%	0
23.08.28	5,060	110	39,869	0	0	0.00%	0
23.08.25	5,070	10	49,895	0	0	0.00%	0
23.08.24	5,100	30	43,123	0	0	0.00%	0
23.08.23	5,030	70	119,455	0	0	0.00%	0
23.08.22	5,070	40	49,723	0	0	0.00%	0
23.08.21	4,980	90	72,729	0	0	0.00%	0
23.08.18	5,080	100	66,289	0	0	0.00%	0
23.08.17	5,090	10	150,062	0	0	0.00%	0
23.08.16	5,360	270	239,535	0	0	0.00%	0
23.08.14	5,600	240	123,971	0	0	0.00%	0
23.08.11	5,740	140	91,864	0	0	0.00%	0
23.08.10	5,670	70	36,931	0	0	0.00%	0
23.08.09	5,590	80	51,009	0	0	0.00%	0
23.08.08	5,730	140	71,102	0	0	0.00%	0
23.08.07	5,760	30	64,272	0	0	0.00%	0
23.08.04	5,870	110	77,372	0	0	0.00%	0
23.08.03	5,790	80	68,144	0	0	0.00%	0
23.08.02	5,840	50	89,296	0	0	0.00%	0
23.08.01	5,500	340	176,043	0	0	0.00%	0
23.07.31	5,500	0	51,793	0	0	0.00%	0
23.07.28	5,300	200	70,609	0	0	0.00%	0
23.07.27	5,210	90	97,084	0	0	0.00%	0
23.07.26	5,690	410	225,809	0	0	0.00%	0
23.07.25	5,750	60	142,136	0	0	0.00%	0
23.07.24	6,040	290	184,885	0	0	0.00%	0
23.07.21	5,980	60	414,079	0	0	0.00%	0
23.07.20	5,970	10	187,631	0	0	0.00%	0
23.07.19	5,810	160	326,078	0	0	0.00%	0
23.07.18	5,920	110	99,907	0	0	0.00%	0
23.07.17	5,860	60	91,445	0	0	0.00%	0
23.07.14	5,980	120	112,228	0	0	0.00%	0
23.07.13	5,920	60	180,481	0	0	0.00%	0
23.07.12	5,790	130	162,189	0	0	0.00%	0
23.07.11	5,600	190	131,009	0	0	0.00%	0
23.07.10	5,620	20	95,034	0	0	0.00%	0
23.07.07	5,770	150	167,098	0	0	0.00%	0
23.07.06	5,960	190	286,129	0	0	0.00%	0
23.07.05	5,980	20	213,841	0	0	0.00%	0
23.07.04	6,000	20	343,462	0	0	0.00%	0
23.07.03	5,910	90	482,168	0	0	0.00%	0
23.06.30	6,130	220	452,224	0	0	0.00%	0
23.06.29	6,290	160	1,574,066	0	0	0.00%	0
23.06.28	5,920	370	8,482,038	0	0	0.00%	0
23.06.27	5,930	10	766,303	0	0	0.00%	0
23.06.26	5,330	600	6,563,733	0	0	0.00%	0
23.06.23	5,230	100	35,082	0	0	0.00%	0
23.06.22	5,280	50	29,290	0	0	0.00%	0
23.06.21	5,380	100	35,137	0	0	0.00%	0
23.06.20	5,310	70	41,075	0	0	0.00%	0
23.06.19	5,250	60	18,157	0	0	0.00%	0
23.06.16	5,240	10	14,717	0	0	0.00%	0
23.06.15	5,250	10	30,309	0	0	0.00%	0
23.06.14	5,470	220	82,566	0	0	0.00%	0
23.06.13	5,490	20	34,699	0	0	0.00%	0
23.06.12	5,500	10	42,501	0	0	0.00%	0
23.06.09	5,470	30	26,230	0	0	0.00%	0
23.06.08	5,450	20	51,516	0	0	0.00%	0
23.06.07	5,450	0	45,316	0	0	0.00%	0
23.06.05	5,570	120	72,652	0	0	0.00%	0
23.06.02	5,390	180	380,392	0	0	0.00%	0
23.06.01	5,300	90	39,733	0	0	0.00%	0
23.05.31	5,420	120	38,721	0	0	0.00%	0
23.05.30	5,360	60	38,336	0	0	0.00%	0
23.05.26	5,360	0	37,811	0	0	0.00%	0
23.05.25	5,330	30	39,755	0	0	0.00%	0
23.05.24	5,350	20	27,205	0	0	0.00%	0
23.05.23	5,360	10	25,007	0	0	0.00%	0
23.05.22	5,330	30	23,304	0	0	0.00%	0
23.05.19	5,320	10	40,557	0	0	0.00%	0
23.05.18	5,280	40	43,885	0	0	0.00%	0
23.05.17	5,220	60	90,194	0	0	0.00%	0
23.05.16	5,040	180	39,465	0	0	0.00%	0
23.05.15	5,250	210	67,714	0	0	0.00%	0
23.05.12	5,270	20	29,909	0	0	0.00%	0
23.05.11	5,250	20	204,502	0	0	0.00%	0
23.05.10	5,240	10	29,892	0	0	0.00%	0
23.05.09	5,290	50	25,377	0	0	0.00%	0
23.05.08	5,310	20	47,801	0	0	0.00%	0
23.05.04	5,180	130	414,239	0	0	0.00%	0
23.05.03	5,170	10	226,953	0	0	0.00%	0
23.05.02	5,050	120	18,100	0	0	0.00%	0
23.04.28	5,150	100	18,690	0	0	0.00%	0
23.04.27	5,180	30	43,035	0	0	0.00%	0
23.04.26	5,230	50	22,710	0	0	0.00%	0
23.04.25	5,160	70	78,359	0	0	0.00%	0
23.04.24	5,300	140	38,728	0	0	0.00%	0
23.04.21	5,420	110	44,395	0	0	0.00%	0
23.04.20	5,530	80	29,269	0	0	0.00%	0
23.04.19	5,590	60	99,486	0	0	0.00%	0
23.04.18	5,620	30	22,990	0	0	0.00%	0
23.04.17	5,640	20	44,463	0	0	0.00%	0
23.04.14	5,560	60	26,096	0	0	0.00%	0
23.04.13	5,470	90	46,502	0	0	0.00%	0
23.04.12	5,380	90	39,637	0	0	0.00%	0
23.04.11	5,380	0	51,474	0	0	0.00%	0
23.04.10	5,630	250	102,474	0	0	0.00%	0
23.04.07	5,630	0	36,754	0	0	0.00%	0
23.04.06	5,750	120	32,539	0	0	0.00%	0
23.04.05	5,680	70	38,487	0	0	0.00%	0
23.04.04	5,630	50	74,931	0	0	0.00%	0
23.04.03	5,690	60	64,832	0	0	0.00%	0
23.03.31	5,660	30	61,312	0	0	0.00%	0
23.03.30	5,640	20	37,101	0	0	0.00%	0
23.03.29	5,620	20	41,958	0	0	0.00%	0
23.03.28	5,590	30	23,947	0	0	0.00%	0
23.03.27	5,660	70	37,400	0	0	0.00%	0
23.03.24	5,630	30	36,882	0	0	0.00%	0
23.03.23	5,710	80	42,219	0	0	0.00%	0
23.03.22	5,750	40	38,342	0	0	0.00%	0
23.03.21	5,750	0	37,140	0	0	0.00%	0
23.03.20	5,680	70	34,153	0	0	0.00%	0
23.03.17	5,490	190	40,703	0	0	0.00%	0
23.03.16	5,520	30	33,375	0	0	0.00%	0
23.03.15	5,370	150	41,034	0	0	0.00%	0
23.03.14	5,750	380	123,249	0	0	0.00%	0
23.03.13	5,840	90	75,460	0	0	0.00%	0
23.03.10	5,920	150	77,900	0	0	0.00%	0
23.03.09	6,030	110	89,091	0	0	0.00%	0
23.03.08	6,160	130	66,380	0	0	0.00%	0
23.03.07	6,200	40	98,860	0	0	0.00%	0
23.03.06	6,310	110	89,538	0	0	0.00%	0
23.03.03	6,270	40	500,369	0	0	0.00%	0
23.03.02	6,260	10	173,772	0	0	0.00%	0
23.02.28	6,030	230	799,599	0	0	0.00%	0
23.02.27	5,950	80	118,155	0	0	0.00%	0
23.02.24	5,940	10	179,821	0	0	0.00%	0
23.02.23	5,820	120	531,027	0	0	0.00%	0
23.02.22	5,990	170	79,612	0	0	0.00%	0
23.02.21	6,150	160	104,423	0	0	0.00%	0
23.02.20	5,870	280	310,517	0	0	0.00%	0
23.02.17	5,930	60	145,593	0	0	0.00%	0
23.02.16	5,900	30	67,934	0	0	0.00%	0
23.02.15	6,000	100	108,230	0	0	0.00%	0
23.02.14	6,100	100	76,923	0	0	0.00%	0
23.02.13	6,130	30	220,069	0	0	0.00%	0
23.02.10	6,380	250	150,004	0	0	0.00%	0
23.02.09	6,480	100	134,151	0	0	0.00%	0
23.02.08	6,260	220	137,971	0	0	0.00%	0
23.02.06	6,710	520	443,965	0	0	0.00%	0
23.02.03	6,670	40	183,131	0	0	0.00%	0
23.02.02	6,470	200	269,994	0	0	0.00%	0
23.02.01	6,550	80	182,127	0	0	0.00%	0
23.01.31	6,460	90	444,350	0	0	0.00%	0
23.01.30	6,440	20	1,219,287	0	0	0.00%	0
23.01.27	6,490	30	270,853	0	0	0.00%	0
23.01.25	5,970	150	394,368	0	0	0.00%	0
23.01.20	5,970	50	213,025	0	0	0.00%	0
23.01.19	5,920	70	217,539	0	0	0.00%	0
23.01.18	5,850	140	540,173	0	0	0.00%	0
23.01.17	5,710	80	90,647	0	0	0.00%	0
23.01.16	5,790	80	103,341	0	0	0.00%	0
23.01.13	5,710	30	96,129	0	0	0.00%	0
23.01.12	5,740	50	126,224	0	0	0.00%	0
23.01.11	5,790	210	490,714	0	0	0.00%	0
23.01.10	5,580	30	235,609	0	0	0.00%	0
23.01.09	5,610	10	232,800	0	0	0.00%	0
23.01.06	5,620	60	211,813	0	0	0.00%	0
23.01.05	5,560	50	401,137	0	0	0.00%	0
23.01.04	5,510	120	130,756	0	0	0.00%	0
23.01.03	5,390	40	541,387	0	0	0.00%	0
23.01.02	5,430	60	189,113	0	0	0.00%	0
22.12.29	5,490	130	177,766	0	0	0.00%	0
22.12.28	5,620	150	337,524	0	0	0.00%	0
22.12.27	5,470	70	211,562	0	0	0.00%	0
22.12.26	5,540	40	279,423	0	0	0.00%	0
22.12.23	5,580	220	484,077	0	0	0.00%	0
22.12.22	5,800	80	930,367	0	0	0.00%	0
22.12.21	5,880	660	7,096,376	0	0	0.00%	0
22.12.20	5,220	210	163,469	0	0	0.00%	0
22.12.19	5,430	70	180,359	0	0	0.00%	0
22.12.16	5,500	40	1,076,076	0	0	0.00%	0
22.12.15	5,540	130	138,125	0	0	0.00%	0
22.12.14	5,670	90	487,494	0	0	0.00%	0
22.12.13	5,580	270	1,688,137	0	0	0.00%	0
22.12.12	5,310	260	658,501	0	0	0.00%	0
22.12.09	5,050	20	98,105	0	0	0.00%	0
22.12.08	5,030	150	184,298	0	0	0.00%	0
22.12.07	5,180	10	309,889	0	0	0.00%	0
22.12.06	5,190	20	2,033,290	0	0	0.00%	0
22.12.05	5,170	230	522,873	0	0	0.00%	0
22.12.02	5,400	590	4,692,777	0	0	0.00%	0
22.12.01	4,810	45	17,325	0	0	0.00%	0
22.11.30	4,765	5	18,852	0	0	0.00%	0
22.11.29	4,770	65	25,799	0	0	0.00%	0
22.11.28	4,705	160	19,402	0	0	0.00%	0
22.11.25	4,865	15	10,873	0	0	0.00%	0
22.11.24	4,880	10	28,072	0	0	0.00%	0
22.11.23	4,890	135	60,633	0	0	0.00%	0
22.11.22	4,755	45	20,316	0	0	0.00%	0
22.11.21	4,800	130	20,096	0	0	0.00%	0
22.11.18	4,930	45	37,333	0	0	0.00%	0
22.11.17	4,975	55	26,407	0	0	0.00%	0
22.11.16	5,030	50	25,490	0	0	0.00%	0
22.11.15	5,080	70	30,598	0	0	0.00%	0
22.11.14	5,010	110	60,710	0	0	0.00%	0
22.11.11	4,900	110	41,430	0	0	0.00%	0
22.11.10	4,790	5	17,616	0	0	0.00%	0
22.11.09	4,785	15	42,631	0	0	0.00%	0
22.11.08	4,770	55	51,031	0	0	0.00%	0
22.11.07	4,715	45	11,496	0	0	0.00%	0
22.11.04	4,670	65	32,900	0	0	0.00%	0
22.11.03	4,735	25	22,768	0	0	0.00%	0
22.11.02	4,710	5	40,367	0	0	0.00%	0
22.11.01	4,705	105	28,100	0	0	0.00%	0
22.10.31	4,600	65	35,274	0	0	0.00%	0
22.10.28	4,535	65	40,708	0	0	0.00%	0
22.10.27	4,600	15	43,330	0	0	0.00%	0
22.10.26	4,585	65	312,584	0	0	0.00%	0
22.10.25	4,650	85	68,119	0	0	0.00%	0
22.10.24	4,565	85	45,590	0	0	0.00%	0
22.10.21	4,480	70	67,726	0	0	0.00%	0
22.10.20	4,550	140	36,678	0	0	0.00%	0
22.10.19	4,690	80	296,302	0	0	0.00%	0
22.10.18	4,610	70	27,142	0	0	0.00%	0
22.10.17	4,540	160	51,473	0	0	0.00%	0
22.10.14	4,380	160	60,720	0	0	0.00%	0
22.10.13	4,220	180	41,048	0	0	0.00%	0
22.10.12	4,400	20	40,041	0	0	0.00%	0
22.10.11	4,420	180	69,604	0	0	0.00%	0
22.10.07	4,600	40	22,579	0	0	0.00%	0
22.10.06	4,640	120	27,562	0	0	0.00%	0
22.10.05	4,520	60	29,758	0	0	0.00%	0
22.10.04	4,580	130	23,624	0	0	0.00%	0
22.09.30	4,450	20	80,818	0	0	0.00%	0
22.09.29	4,470	70	62,056	0	0	0.00%	0
22.09.28	4,540	10	72,157	0	0	0.00%	0
22.09.27	4,550	75	118,111	0	0	0.00%	0
22.09.26	4,625	300	124,745	0	0	0.00%	0
22.09.23	4,925	185	100,685	0	0	0.00%	0
22.09.22	5,110	190	63,379	0	0	0.00%	0
22.09.21	5,300	30	21,129	0	0	0.00%	0
22.09.20	5,330	10	15,448	0	0	0.00%	0
22.09.19	5,340	200	41,868	0	0	0.00%	0
22.09.16	5,540	0	34,848	0	0	0.00%	0
22.09.15	5,540	0	24,841	0	0	0.00%	0
22.09.14	5,540	20	37,672	0	0	0.00%	0
22.09.13	5,520	110	41,675	0	0	0.00%	0
22.09.08	5,410	0	20,931	0	0	0.00%	0
22.09.07	5,410	10	32,485	0	0	0.00%	0
22.09.06	5,400	30	33,359	0	0	0.00%	0