매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,370	100	246,408	-12,090	853,368	3.50%	23,543,090
25.06.12	7,270	150	134,184	19,290	865,458	3.55%	23,531,000
25.06.11	7,420	190	186,155	-6,256	846,168	3.47%	23,550,290
25.06.10	7,230	100	183,514	57,420	852,424	3.49%	23,544,034
25.06.09	7,330	600	418,611	-11,629	795,004	3.26%	23,601,454
25.06.05	6,730	60	152,489	-8,634	806,633	3.31%	23,589,825
25.06.04	6,670	100	172,920	37,105	815,267	3.34%	23,581,191
25.06.02	6,570	280	230,112	-19,026	778,162	3.19%	23,618,296
25.05.30	6,290	10	210,248	14,834	797,188	3.27%	23,599,270
25.05.29	6,280	50	71,844	0	782,354	3.21%	23,614,104
25.05.28	6,230	130	79,170	0	0	0.00%	0
25.05.27	6,360	210	121,466	0	0	0.00%	0
25.05.26	6,150	110	159,688	0	0	0.00%	0
25.05.23	6,260	40	89,683	0	0	0.00%	0
25.05.22	6,220	10	163,537	0	0	0.00%	0
25.05.21	6,210	120	140,819	0	0	0.00%	0
25.05.20	6,330	330	359,189	0	0	0.00%	0
25.05.19	6,000	20	143,833	0	0	0.00%	0