매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,180	140	276,193	-36,828	642,329	2.63%	23,754,129
25.04.10	4,870	310	531,131	-11,962	679,157	2.78%	23,717,301
25.04.09	4,895	25	148,425	5,403	691,119	2.83%	23,705,339
25.04.08	4,760	135	101,801	-25,929	685,716	2.81%	23,710,742
25.04.07	4,995	235	148,440	3,440	711,645	2.92%	23,684,813
25.04.04	4,995	0	83,204	-166	708,205	2.90%	23,688,253
25.04.03	5,010	15	89,779	3,002	708,371	2.90%	23,688,087
25.04.02	5,080	70	101,076	15,722	705,369	2.89%	23,691,089
25.04.01	4,810	270	147,688	25,982	689,647	2.83%	23,706,811
25.03.31	4,950	140	91,795	97,914	663,665	2.72%	23,732,793
25.03.28	5,100	150	127,321	565,751	565,751	2.32%	23,830,707
25.03.27	5,000	100	115,891	0	0	0.00%	0
25.03.26	4,970	30	105,014	0	0	0.00%	0
25.03.25	5,120	150	192,089	0	0	0.00%	0
25.03.24	5,040	80	214,236	0	0	0.00%	0
25.03.21	5,030	10	134,368	0	0	0.00%	0
25.03.20	5,130	100	452,614	0	0	0.00%	0
25.03.19	5,400	270	453,214	0	0	0.00%	0
25.03.18	5,320	80	440,104	0	0	0.00%	0
25.03.17	5,290	30	339,819	0	0	0.00%	0
25.03.14	5,300	10	299,169	0	0	0.00%	0