매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	2,440	80	26,215	-2,187	1,260,093	12.69%	8,668,429
25.04.02	2,430	10	21,299	-8,614	1,262,280	12.71%	8,666,242
25.04.01	2,430	0	309,675	7,890	1,270,894	12.80%	8,657,628
25.03.31	2,255	175	176,169	9,209	1,263,004	12.72%	8,665,518
25.03.28	2,235	20	17,484	-1,132	1,253,795	12.63%	8,674,727
25.03.27	2,325	90	31,325	4,386	1,254,927	12.64%	8,673,595
25.03.26	2,460	135	50,557	-2,361	1,250,541	12.60%	8,677,981
25.03.25	2,580	120	112,209	1,828	1,252,902	12.62%	8,675,620
25.03.24	2,455	125	19,504	15,741	1,251,074	12.60%	8,677,448
25.03.21	2,510	55	46,199	-956	1,235,333	12.44%	8,693,189
25.03.20	2,520	10	7,060	1,236,289	1,236,289	12.45%	8,692,233
25.03.19	2,510	10	10,107	0	0	0.00%	0
25.03.18	2,485	25	8,773	0	0	0.00%	0
25.03.17	2,580	95	31,621	0	0	0.00%	0
25.03.14	2,590	10	50,423	0	0	0.00%	0
25.03.13	2,460	130	53,371	0	0	0.00%	0
25.03.12	2,360	100	81,650	0	0	0.00%	0
25.03.11	2,490	130	51,085	0	0	0.00%	0
25.03.10	2,525	35	9,594	0	0	0.00%	0
25.03.07	2,485	40	20,579	0	0	0.00%	0
25.03.06	2,575	90	75,539	0	0	0.00%	0