매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	2,560	5	56,079	3,834	1,392,845	14.03%	8,535,677
25.06.04	2,575	15	43,715	-1,676	1,389,011	13.99%	8,539,511
25.06.02	2,610	35	37,282	-10,943	1,390,687	14.01%	8,537,835
25.05.30	2,660	50	44,922	-10,227	1,401,630	14.12%	8,526,892
25.05.29	2,570	90	87,510	7,232	1,411,857	14.22%	8,516,665
25.05.28	2,500	70	107,232	-6,535	1,404,625	14.15%	8,523,897
25.05.27	2,540	40	89,028	13,625	1,411,160	14.21%	8,517,362
25.05.26	2,530	10	70,378	-2,126	1,397,535	14.08%	8,530,987
25.05.23	2,650	120	113,784	1,399,661	1,399,661	14.10%	8,528,861
25.05.22	2,680	30	80,132	0	0	0.00%	0
25.05.21	2,675	5	122,911	0	0	0.00%	0
25.05.20	2,665	10	213,079	0	0	0.00%	0
25.05.19	3,120	455	1,037,320	0	0	0.00%	0
25.05.16	3,335	215	332,044	0	0	0.00%	0
25.05.15	3,355	20	106,102	0	0	0.00%	0
25.05.14	3,385	30	133,662	0	0	0.00%	0
25.05.13	3,430	45	212,981	0	0	0.00%	0
25.05.12	3,600	170	408,035	0	0	0.00%	0
25.05.09	3,840	240	401,675	0	0	0.00%	0