매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,580	137	510,494	-236,490	666,914	1.48%	44,467,039
24.11.21	1,705	125	527,296	145,571	903,404	2.00%	44,230,549
24.11.20	1,623	82	621,622	-104,829	757,833	1.68%	44,376,120
24.11.19	1,669	46	297,679	39,037	862,662	1.91%	44,271,291
24.11.18	1,536	133	1,110,451	55,223	823,625	1.82%	44,310,328
24.11.15	1,530	6	552,397	-41,783	768,402	1.70%	44,365,551
24.11.14	1,614	76	515,039	-183,473	810,185	1.82%	43,738,974
24.11.13	1,700	86	834,628	76,443	993,658	2.23%	43,555,501
24.11.12	1,592	108	1,610,782	-229,570	917,215	2.06%	43,631,944
24.11.11	1,547	45	1,400,539	-232,770	1,146,785	2.57%	43,402,374
24.11.08	1,599	52	4,586,316	1,379,555	1,379,555	3.10%	43,169,604
24.11.07	1,475	124	2,813,192	0	0	0.00%	0
24.11.06	1,416	59	1,107,163	0	0	0.00%	0
24.11.05	1,468	52	562,258	0	0	0.00%	0
24.11.04	1,332	136	1,232,196	0	0	0.00%	0
24.11.01	1,339	7	290,649	0	0	0.00%	0
24.10.31	1,338	1	138,039	0	0	0.00%	0
24.10.30	1,405	67	330,226	0	0	0.00%	0
24.10.29	1,378	27	260,046	0	0	0.00%	0
24.10.28	1,370	8	115,397	0	0	0.00%	0
24.10.25	1,416	46	293,487	0	0	0.00%	0
24.10.24	1,451	35	200,967	0	0	0.00%	0
24.10.23	1,478	27	347,178	0	0	0.00%	0
24.10.22	1,412	66	297,319	0	0	0.00%	0
24.10.21	1,471	59	245,233	0	0	0.00%	0
24.10.18	1,390	81	1,198,412	0	0	0.00%	0
24.10.17	1,371	19	121,632	0	0	0.00%	0
24.10.16	1,416	45	278,224	0	0	0.00%	0
24.10.15	1,400	16	252,669	0	0	0.00%	0
24.10.14	1,360	40	395,371	0	0	0.00%	0
24.10.11	1,425	65	463,248	0	0	0.00%	0
24.10.10	1,400	25	646,760	0	0	0.00%	0
24.10.08	1,380	20	306,893	0	0	0.00%	0
24.10.07	1,346	34	190,658	0	0	0.00%	0
24.10.04	1,339	7	167,954	0	0	0.00%	0
24.10.02	1,394	55	205,879	0	0	0.00%	0
24.09.30	1,365	29	424,441	0	0	0.00%	0
24.09.27	1,462	97	404,479	0	0	0.00%	0
24.09.26	1,457	5	1,022,579	0	0	0.00%	0
24.09.25	1,299	158	1,584,515	0	0	0.00%	0
24.09.24	1,253	46	227,970	0	0	0.00%	0
24.09.23	1,310	57	318,934	0	0	0.00%	0
24.09.20	1,260	50	527,398	0	0	0.00%	0
24.09.19	1,371	111	268,518	0	0	0.00%	0
24.09.13	1,357	14	154,871	0	0	0.00%	0
24.09.12	1,320	37	148,871	0	0	0.00%	0
24.09.11	1,387	67	177,451	0	0	0.00%	0
24.09.10	1,381	6	161,900	0	0	0.00%	0
24.09.09	1,490	109	340,802	0	0	0.00%	0
24.09.06	1,516	26	584,031	0	0	0.00%	0
24.09.05	1,444	72	2,240,992	0	0	0.00%	0
24.09.04	1,223	221	6,948,270	0	0	0.00%	0
24.09.03	1,233	10	420,059	0	0	0.00%	0
24.09.02	1,312	79	616,931	0	0	0.00%	0
24.08.30	1,316	4	247,482	0	0	0.00%	0
24.08.29	1,349	33	260,464	0	0	0.00%	0
24.08.28	1,417	68	357,998	0	0	0.00%	0
24.08.27	1,338	79	665,934	0	0	0.00%	0
24.08.26	1,392	54	368,349	0	0	0.00%	0
24.08.23	1,460	68	552,015	0	0	0.00%	0
24.08.22	1,540	80	1,034,476	0	0	0.00%	0
24.08.21	1,327	213	4,982,509	0	0	0.00%	0
24.08.20	1,455	128	9,480,454	0	0	0.00%	0
24.08.19	1,560	105	1,553,333	0	0	0.00%	0
24.08.16	2,045	485	5,330,667	0	0	0.00%	0
24.08.14	2,140	95	321,288	0	0	0.00%	0
24.08.13	2,210	70	456,825	0	0	0.00%	0
24.08.12	2,500	290	978,151	0	0	0.00%	0
24.08.09	2,455	45	388,580	0	0	0.00%	0
24.08.08	2,455	0	326,570	0	0	0.00%	0
24.08.07	2,270	185	606,382	0	0	0.00%	0
24.08.06	1,976	294	750,289	0	0	0.00%	0
24.08.05	2,185	209	405,456	0	0	0.00%	0
24.08.02	2,350	165	286,821	0	0	0.00%	0
24.08.01	2,380	30	305,730	0	0	0.00%	0
24.07.31	2,540	160	444,793	0	0	0.00%	0
24.07.30	2,535	5	275,890	0	0	0.00%	0
24.07.29	2,795	260	545,618	0	0	0.00%	0
24.07.26	2,740	55	193,223	0	0	0.00%	0
24.07.25	3,065	325	919,438	0	0	0.00%	0
24.07.24	3,230	165	316,756	0	0	0.00%	0
24.07.23	3,425	195	185,630	0	0	0.00%	0
24.07.22	3,545	120	471,597	0	0	0.00%	0
24.07.19	3,305	240	661,856	0	0	0.00%	0
24.07.18	3,000	305	648,888	0	0	0.00%	0
24.07.17	3,050	50	93,318	0	0	0.00%	0
24.07.16	3,105	55	228,187	0	0	0.00%	0
24.07.15	3,165	60	180,506	0	0	0.00%	0
24.07.12	3,200	35	135,463	0	0	0.00%	0
24.07.11	3,090	110	194,351	0	0	0.00%	0
24.07.10	3,050	40	167,923	0	0	0.00%	0
24.07.09	3,160	110	203,724	0	0	0.00%	0
24.07.08	3,140	20	173,447	0	0	0.00%	0
24.07.05	3,025	115	250,723	0	0	0.00%	0
24.07.04	3,060	35	237,255	0	0	0.00%	0
24.07.03	2,950	110	211,638	0	0	0.00%	0
24.07.02	3,055	105	304,083	0	0	0.00%	0
24.07.01	3,140	85	208,427	0	0	0.00%	0
24.06.28	3,450	310	478,140	0	0	0.00%	0
24.06.27	3,450	0	167,085	0	0	0.00%	0
24.06.26	3,315	135	142,854	0	0	0.00%	0
24.06.25	3,305	10	196,473	0	0	0.00%	0
24.06.24	3,355	50	277,097	0	0	0.00%	0
24.06.21	3,550	195	321,364	0	0	0.00%	0
24.06.20	3,580	30	336,719	0	0	0.00%	0
24.06.19	3,795	215	219,802	0	0	0.00%	0
24.06.18	3,785	10	336,162	0	0	0.00%	0
24.06.17	3,800	15	241,125	0	0	0.00%	0
24.06.14	3,750	50	776,577	0	0	0.00%	0
24.06.13	3,635	115	406,708	0	0	0.00%	0
24.06.12	3,665	30	390,154	0	0	0.00%	0
24.06.11	3,375	290	478,660	0	0	0.00%	0
24.06.10	3,310	65	366,288	0	0	0.00%	0
24.06.07	3,125	185	431,508	0	0	0.00%	0
24.06.05	3,395	270	558,221	0	0	0.00%	0
24.06.04	3,435	40	524,829	0	0	0.00%	0
24.06.03	3,565	130	276,857	0	0	0.00%	0
24.05.31	3,735	170	1,000,614	0	0	0.00%	0
24.05.30	3,785	50	261,290	0	0	0.00%	0
24.05.29	3,800	15	256,982	0	0	0.00%	0
24.05.28	3,850	50	337,147	0	0	0.00%	0
24.05.27	3,910	60	268,732	0	0	0.00%	0
24.05.24	3,850	60	475,300	0	0	0.00%	0
24.05.23	3,880	30	568,843	0	0	0.00%	0
24.05.22	3,800	80	373,913	0	0	0.00%	0
24.05.21	3,730	70	589,892	0	0	0.00%	0
24.05.20	3,820	90	637,118	0	0	0.00%	0
24.05.17	3,820	0	1,277,971	0	0	0.00%	0
24.05.16	3,175	645	4,463,863	0	0	0.00%	0
24.05.14	3,320	145	570,024	0	0	0.00%	0
24.05.13	3,520	200	708,571	0	0	0.00%	0
24.05.10	3,680	160	433,439	0	0	0.00%	0
24.05.09	3,790	110	610,696	0	0	0.00%	0
24.05.08	3,740	50	511,940	0	0	0.00%	0
24.05.07	3,605	135	842,438	0	0	0.00%	0
24.05.03	3,640	35	327,972	0	0	0.00%	0
24.05.02	3,715	75	579,595	0	0	0.00%	0
24.04.30	3,780	65	974,491	0	0	0.00%	0
24.04.29	3,420	360	1,224,141	0	0	0.00%	0
24.04.26	3,435	15	1,072,459	0	0	0.00%	0
24.04.25	3,565	130	565,067	0	0	0.00%	0
24.04.24	3,480	85	1,492,773	0	0	0.00%	0
24.04.23	3,255	225	3,028,125	0	0	0.00%	0
24.04.22	3,260	5	941,830	0	0	0.00%	0
24.04.19	3,135	125	3,612,930	0	0	0.00%	0
24.04.18	2,880	255	4,515,313	0	0	0.00%	0
24.04.17	2,425	455	6,625,895	0	0	0.00%	0
24.04.16	2,800	375	3,938,255	0	0	0.00%	0
24.04.15	2,155	645	7,933,957	0	0	0.00%	0
24.04.12	2,160	5	201,497	0	0	0.00%	0
24.04.11	2,205	45	131,463	0	0	0.00%	0
24.04.09	2,310	105	286,496	0	0	0.00%	0
24.04.08	2,300	10	139,825	0	0	0.00%	0
24.04.05	2,310	10	159,611	0	0	0.00%	0
24.04.04	2,315	5	549,806	0	0	0.00%	0
24.04.03	2,315	0	285,455	0	0	0.00%	0
24.04.02	2,235	80	356,913	0	0	0.00%	0
24.04.01	2,235	0	464,441	0	0	0.00%	0
24.03.29	2,125	110	399,151	0	0	0.00%	0
24.03.28	2,175	50	270,566	0	0	0.00%	0
24.03.27	2,140	35	201,833	0	0	0.00%	0
24.03.26	2,090	50	521,241	0	0	0.00%	0
24.03.25	2,215	125	452,340	0	0	0.00%	0
24.03.22	2,250	35	535,377	0	0	0.00%	0
24.03.21	2,140	110	2,177,264	0	0	0.00%	0
24.03.20	2,185	45	362,394	0	0	0.00%	0
24.03.19	2,315	130	473,093	0	0	0.00%	0
24.03.18	2,315	0	458,128	0	0	0.00%	0
24.03.15	2,180	135	509,169	0	0	0.00%	0
24.03.14	2,280	100	546,644	0	0	0.00%	0
24.03.13	2,260	20	1,948,526	0	0	0.00%	0
24.03.12	2,440	180	874,735	0	0	0.00%	0
24.03.11	2,485	45	625,755	0	0	0.00%	0
24.03.08	2,385	100	916,990	0	0	0.00%	0
24.03.07	2,380	5	2,482,779	0	0	0.00%	0
24.03.06	2,460	80	2,529,166	0	0	0.00%	0
24.03.05	2,220	240	9,647,252	0	0	0.00%	0
24.03.04	1,708	512	4,940,589	0	0	0.00%	0
24.02.29	1,721	13	265,819	0	0	0.00%	0
24.02.28	1,870	149	950,377	0	0	0.00%	0
24.02.27	1,935	65	267,094	0	0	0.00%	0
24.02.26	1,896	39	235,840	0	0	0.00%	0
24.02.23	1,940	44	226,720	0	0	0.00%	0
24.02.22	2,010	70	336,499	0	0	0.00%	0
24.02.21	2,010	0	305,256	0	0	0.00%	0
24.02.20	2,065	55	557,972	0	0	0.00%	0
24.02.19	1,853	212	2,555,648	0	0	0.00%	0
24.02.16	1,874	21	189,064	0	0	0.00%	0
24.02.15	1,864	10	118,274	0	0	0.00%	0
24.02.14	1,869	5	145,089	0	0	0.00%	0
24.02.13	1,824	45	207,170	0	0	0.00%	0
24.02.08	1,810	14	86,444	0	0	0.00%	0
24.02.07	1,806	4	143,800	0	0	0.00%	0
24.02.06	1,835	29	247,681	0	0	0.00%	0
24.02.05	1,861	26	171,860	0	0	0.00%	0
24.02.02	1,886	25	375,765	0	0	0.00%	0
24.02.01	1,923	37	266,314	0	0	0.00%	0
24.01.31	1,886	37	276,183	0	0	0.00%	0
24.01.30	1,965	79	440,283	0	0	0.00%	0
24.01.29	2,045	80	436,475	0	0	0.00%	0
24.01.26	2,030	15	1,729,420	0	0	0.00%	0
24.01.25	1,954	76	466,508	0	0	0.00%	0
24.01.24	2,030	76	228,045	0	0	0.00%	0
24.01.23	1,971	59	471,800	0	0	0.00%	0
24.01.22	2,030	59	586,849	0	0	0.00%	0
24.01.19	2,105	75	697,607	0	0	0.00%	0
24.01.18	2,140	35	908,399	0	0	0.00%	0
24.01.17	2,245	105	1,162,201	0	0	0.00%	0
24.01.16	2,345	100	3,274,159	0	0	0.00%	0
24.01.15	1,882	463	14,269,619	0	0	0.00%	0
24.01.12	1,905	23	156,606	0	0	0.00%	0
24.01.11	1,850	55	349,707	0	0	0.00%	0
24.01.10	1,939	89	341,782	0	0	0.00%	0
24.01.09	1,979	40	243,121	0	0	0.00%	0
24.01.08	1,995	16	264,430	0	0	0.00%	0
24.01.05	2,010	15	175,218	0	0	0.00%	0
24.01.04	2,100	90	384,076	0	0	0.00%	0
24.01.03	2,085	15	365,378	0	0	0.00%	0
24.01.02	2,160	75	356,329	0	0	0.00%	0
23.12.28	1,986	174	1,612,223	0	0	0.00%	0
23.12.27	1,862	124	1,976,945	0	0	0.00%	0
23.12.26	1,862	0	469,990	0	0	0.00%	0
23.12.22	1,955	93	712,713	0	0	0.00%	0
23.12.21	2,070	115	920,069	0	0	0.00%	0
23.12.20	2,155	85	740,287	0	0	0.00%	0
23.12.19	2,195	40	339,975	0	0	0.00%	0
23.12.18	2,200	5	427,299	0	0	0.00%	0
23.12.15	2,255	55	504,437	0	0	0.00%	0
23.12.14	2,345	90	858,127	0	0	0.00%	0
23.12.13	2,385	40	719,494	0	0	0.00%	0
23.12.12	2,610	225	2,356,661	0	0	0.00%	0
23.12.11	2,695	85	729,382	0	0	0.00%	0
23.12.08	2,825	130	2,634,000	0	0	0.00%	0
23.12.07	2,770	55	729,902	0	0	0.00%	0
23.12.06	3,035	265	1,539,733	0	0	0.00%	0
23.12.05	3,125	90	485,851	0	0	0.00%	0
23.12.04	3,160	35	1,666,497	0	0	0.00%	0
23.12.01	3,150	10	325,664	0	0	0.00%	0
23.11.30	3,090	60	486,086	0	0	0.00%	0
23.11.29	3,420	330	1,086,456	0	0	0.00%	0
23.11.28	3,475	55	934,246	0	0	0.00%	0
23.11.27	3,300	175	952,811	0	0	0.00%	0
23.11.24	3,330	30	605,425	0	0	0.00%	0
23.11.23	3,795	465	2,746,201	0	0	0.00%	0
23.11.22	3,910	115	623,872	0	0	0.00%	0
23.11.21	4,110	200	1,930,625	0	0	0.00%	0
23.11.20	3,750	360	2,926,071	0	0	0.00%	0
23.11.17	3,905	155	699,845	0	0	0.00%	0
23.11.16	3,785	160	780,712	0	0	0.00%	0
23.11.15	3,810	25	961,656	0	0	0.00%	0
23.11.14	3,930	120	2,298,801	0	0	0.00%	0
23.11.13	4,035	105	2,142,534	0	0	0.00%	0
23.11.10	3,660	375	4,128,362	0	0	0.00%	0
23.11.09	3,610	50	3,407,767	0	0	0.00%	0
23.11.08	3,650	40	21,767,347	0	0	0.00%	0
23.11.07	3,120	530	17,109,153	0	0	0.00%	0
23.11.06	2,400	720	9,137,705	0	0	0.00%	0
23.11.03	2,440	40	899,617	0	0	0.00%	0
23.11.02	2,455	15	805,826	0	0	0.00%	0
23.11.01	2,780	325	1,553,762	0	0	0.00%	0
23.10.31	2,960	180	660,442	0	0	0.00%	0
23.10.30	3,000	40	1,648,518	0	0	0.00%	0
23.10.27	2,480	520	4,177,780	0	0	0.00%	0
23.10.26	2,585	105	331,669	0	0	0.00%	0
23.10.25	2,610	25	437,363	0	0	0.00%	0
23.10.24	2,625	15	586,434	0	0	0.00%	0
23.10.23	2,915	290	941,168	0	0	0.00%	0
23.10.20	3,100	185	692,293	0	0	0.00%	0
23.10.19	3,150	50	502,867	0	0	0.00%	0
23.10.18	3,045	105	1,468,533	0	0	0.00%	0
23.10.17	2,905	140	1,115,884	0	0	0.00%	0
23.10.16	3,070	165	749,582	0	0	0.00%	0
23.10.13	3,150	80	982,728	0	0	0.00%	0
23.10.12	2,930	220	4,201,762	0	0	0.00%	0
23.10.11	2,845	85	761,377	0	0	0.00%	0
23.10.10	2,925	80	3,667,470	0	0	0.00%	0
23.10.06	2,835	90	10,155,899	0	0	0.00%	0
23.10.05	2,850	15	372,112	0	0	0.00%	0
23.10.04	2,940	90	552,341	0	0	0.00%	0
23.09.27	2,970	30	637,805	0	0	0.00%	0
23.09.26	3,040	70	854,254	0	0	0.00%	0
23.09.25	3,185	145	941,857	0	0	0.00%	0
23.09.22	3,310	125	772,399	0	0	0.00%	0
23.09.21	3,400	90	687,878	0	0	0.00%	0
23.09.20	3,435	35	1,377,623	0	0	0.00%	0
23.09.19	3,580	145	1,973,268	0	0	0.00%	0
23.09.18	3,850	270	2,946,654	0	0	0.00%	0
23.09.15	3,960	110	1,623,493	0	0	0.00%	0
23.09.14	3,995	35	1,893,913	0	0	0.00%	0
23.09.13	4,620	625	3,923,178	0	0	0.00%	0
23.09.12	4,615	5	17,245,738	0	0	0.00%	0
23.09.11	4,820	205	2,872,093	0	0	0.00%	0
23.09.08	5,070	250	2,574,474	0	0	0.00%	0
23.09.07	5,200	130	7,366,348	0	0	0.00%	0
23.09.06	5,040	160	5,365,522	0	0	0.00%	0
23.09.05	5,500	460	8,447,174	0	0	0.00%	0
23.09.04	5,820	320	47,316,462	0	0	0.00%	0
23.09.01	5,380	440	10,459,447	0	0	0.00%	0
23.08.31	5,380	0	10,141,620	0	0	0.00%	0
23.08.30	4,605	775	36,465,951	0	0	0.00%	0
23.08.29	3,545	1,060	5,624,402	0	0	0.00%	0
23.08.28	3,640	95	747,206	0	0	0.00%	0
23.08.25	3,275	365	3,118,604	0	0	0.00%	0
23.08.24	3,230	45	6,130,824	0	0	0.00%	0
23.08.23	3,230	0	702,826	0	0	0.00%	0
23.08.22	3,220	10	407,648	0	0	0.00%	0
23.08.21	3,365	145	396,407	0	0	0.00%	0
23.08.18	3,135	230	2,004,801	0	0	0.00%	0
23.08.17	3,455	320	852,851	0	0	0.00%	0
23.08.16	3,520	65	269,816	0	0	0.00%	0
23.08.14	3,580	60	547,013	0	0	0.00%	0
23.08.11	3,260	320	989,660	0	0	0.00%	0
23.08.10	3,530	270	744,783	0	0	0.00%	0
23.08.09	3,220	310	3,241,847	0	0	0.00%	0
23.08.08	3,860	640	7,634,310	0	0	0.00%	0
23.08.07	3,820	40	459,125	0	0	0.00%	0
23.08.04	4,400	580	2,055,530	0	0	0.00%	0
23.08.03	4,490	90	573,595	0	0	0.00%	0
23.08.02	4,980	490	1,502,976	0	0	0.00%	0
23.08.01	4,865	115	969,677	0	0	0.00%	0
23.07.31	4,590	275	1,123,542	0	0	0.00%	0
23.07.28	4,115	475	1,925,454	0	0	0.00%	0
23.07.27	3,850	265	1,045,397	0	0	0.00%	0
23.07.26	3,915	0	1,980,136	0	0	0.00%	0
23.07.25	3,415	500	2,603,377	0	0	0.00%	0
23.07.24	3,320	95	407,521	0	0	0.00%	0
23.07.21	3,390	70	204,382	0	0	0.00%	0
23.07.20	3,600	210	300,374	0	0	0.00%	0
23.07.19	3,445	155	537,743	0	0	0.00%	0
23.07.18	3,460	15	1,062,761	0	0	0.00%	0
23.07.17	3,010	450	848,564	0	0	0.00%	0
23.07.14	3,090	80	298,170	0	0	0.00%	0
23.07.13	3,220	130	127,704	0	0	0.00%	0
23.07.12	3,300	80	86,860	0	0	0.00%	0
23.07.11	3,365	65	277,767	0	0	0.00%	0
23.07.10	3,440	75	196,454	0	0	0.00%	0
23.07.07	3,295	145	550,181	0	0	0.00%	0
23.07.06	3,335	40	201,268	0	0	0.00%	0
23.07.05	3,425	90	191,962	0	0	0.00%	0
23.07.04	3,155	270	2,322,868	0	0	0.00%	0
23.07.03	3,335	180	292,110	0	0	0.00%	0
23.06.30	3,005	330	2,963,505	0	0	0.00%	0
23.06.29	2,840	165	262,600	0	0	0.00%	0
23.06.28	2,965	125	95,478	0	0	0.00%	0
23.06.27	3,000	35	64,519	0	0	0.00%	0
23.06.26	3,040	40	93,742	0	0	0.00%	0
23.06.23	3,085	45	83,898	0	0	0.00%	0
23.06.22	3,210	125	168,933	0	0	0.00%	0
23.06.21	3,320	110	166,753	0	0	0.00%	0
23.06.20	3,375	55	58,534	0	0	0.00%	0
23.06.19	3,385	10	36,543	0	0	0.00%	0
23.06.16	3,270	115	179,297	0	0	0.00%	0
23.06.15	3,330	60	143,271	0	0	0.00%	0
23.06.14	3,400	70	143,547	0	0	0.00%	0
23.06.13	3,440	40	124,239	0	0	0.00%	0
23.06.12	3,530	90	155,640	0	0	0.00%	0
23.06.09	3,490	40	424,285	0	0	0.00%	0
23.06.08	3,330	160	260,645	0	0	0.00%	0
23.06.07	3,305	25	134,076	0	0	0.00%	0
23.06.05	3,295	10	34,849	0	0	0.00%	0
23.06.02	3,275	20	81,250	0	0	0.00%	0
23.06.01	3,200	75	54,274	0	0	0.00%	0
23.05.31	3,370	170	101,962	0	0	0.00%	0
23.05.30	3,320	50	90,530	0	0	0.00%	0
23.05.26	3,380	60	100,620	0	0	0.00%	0
23.05.25	3,315	65	140,965	0	0	0.00%	0
23.05.24	3,390	75	120,346	0	0	0.00%	0
23.05.23	3,360	30	307,714	0	0	0.00%	0
23.05.22	3,070	290	400,160	0	0	0.00%	0
23.05.19	3,105	35	172,979	0	0	0.00%	0
23.05.18	2,985	120	200,804	0	0	0.00%	0
23.05.17	2,995	10	57,137	0	0	0.00%	0
23.05.16	3,025	30	135,961	0	0	0.00%	0
23.05.15	3,235	210	156,715	0	0	0.00%	0
23.05.12	3,180	55	249,612	0	0	0.00%	0
23.05.11	3,095	85	202,127	0	0	0.00%	0
23.05.10	3,155	60	63,733	0	0	0.00%	0
23.05.09	3,185	30	42,917	0	0	0.00%	0
23.05.08	3,320	135	164,245	0	0	0.00%	0
23.05.04	3,390	70	98,955	0	0	0.00%	0
23.05.03	3,280	110	212,222	0	0	0.00%	0
23.05.02	3,465	185	284,928	0	0	0.00%	0
23.04.28	3,565	100	468,359	0	0	0.00%	0
23.04.27	3,200	365	1,260,041	0	0	0.00%	0
23.04.26	3,435	235	413,407	0	0	0.00%	0
23.04.25	3,425	10	198,053	0	0	0.00%	0
23.04.24	3,685	260	300,527	0	0	0.00%	0
23.04.21	3,690	40	198,524	0	0	0.00%	0
23.04.20	3,785	150	335,320	0	0	0.00%	0
23.04.19	3,660	125	400,849	0	0	0.00%	0
23.04.18	3,575	85	440,014	0	0	0.00%	0
23.04.17	3,420	155	396,589	0	0	0.00%	0
23.04.14	3,420	45	440,421	0	0	0.00%	0
23.04.13	3,230	190	669,598	0	0	0.00%	0
23.04.12	3,000	230	543,052	0	0	0.00%	0
23.04.11	3,010	10	526,292	0	0	0.00%	0
23.04.10	3,065	55	231,400	0	0	0.00%	0
23.04.07	3,250	185	478,176	0	0	0.00%	0
23.04.06	2,920	330	1,121,297	0	0	0.00%	0
23.04.05	3,075	155	1,042,846	0	0	0.00%	0
23.04.04	2,775	300	763,946	0	0	0.00%	0
23.04.03	2,560	215	231,927	0	0	0.00%	0
23.03.31	2,525	35	59,487	0	0	0.00%	0
23.03.30	2,530	5	69,353	0	0	0.00%	0
23.03.29	2,490	40	77,545	0	0	0.00%	0
23.03.28	2,440	50	80,111	0	0	0.00%	0
23.03.27	2,420	20	90,527	0	0	0.00%	0
23.03.24	2,395	25	86,007	0	0	0.00%	0
23.03.23	2,505	110	173,013	0	0	0.00%	0
23.03.22	2,540	35	155,317	0	0	0.00%	0
23.03.21	2,605	65	61,940	0	0	0.00%	0
23.03.20	2,590	15	35,257	0	0	0.00%	0
23.03.17	2,525	65	75,094	0	0	0.00%	0
23.03.16	2,580	55	78,601	0	0	0.00%	0
23.03.15	2,585	5	57,608	0	0	0.00%	0
23.03.14	2,740	155	301,715	0	0	0.00%	0
23.03.13	2,750	10	31,663	0	0	0.00%	0
23.03.10	2,785	85	28,037	0	0	0.00%	0
23.03.09	2,775	10	29,668	0	0	0.00%	0
23.03.08	2,770	5	55,900	0	0	0.00%	0
23.03.07	2,785	15	81,990	0	0	0.00%	0
23.03.06	2,850	65	73,028	0	0	0.00%	0
23.03.03	2,850	5	78,761	0	0	0.00%	0
23.03.02	2,590	260	847,972	0	0	0.00%	0
23.02.28	2,590	0	36,300	0	0	0.00%	0
23.02.27	2,620	60	35,129	0	0	0.00%	0
23.02.24	2,605	15	81,432	0	0	0.00%	0
23.02.23	2,605	0	53,793	0	0	0.00%	0
23.02.22	2,680	75	67,813	0	0	0.00%	0
23.02.21	2,745	65	91,923	0	0	0.00%	0
23.02.20	2,740	5	29,374	0	0	0.00%	0
23.02.17	2,755	15	51,968	0	0	0.00%	0
23.02.16	2,730	25	71,751	0	0	0.00%	0
23.02.15	2,765	35	86,650	0	0	0.00%	0
23.02.14	2,750	15	40,006	0	0	0.00%	0
23.02.13	2,775	25	36,340	0	0	0.00%	0
23.02.10	2,855	80	47,589	0	0	0.00%	0
23.02.09	2,815	40	63,664	0	0	0.00%	0
23.02.08	2,790	20	51,358	0	0	0.00%	0
23.02.06	2,815	40	76,799	0	0	0.00%	0
23.02.03	2,820	5	41,469	0	0	0.00%	0
23.02.02	2,750	70	272,006	0	0	0.00%	0
23.02.01	2,755	5	152,698	0	0	0.00%	0
23.01.31	2,740	15	41,188	0	0	0.00%	0
23.01.30	2,750	10	41,150	0	0	0.00%	0
23.01.27	2,755	10	116,199	0	0	0.00%	0
23.01.25	2,755	0	114,341	0	0	0.00%	0
23.01.20	2,755	25	65,427	0	0	0.00%	0
23.01.19	2,730	15	45,501	0	0	0.00%	0
23.01.18	2,745	5	24,795	0	0	0.00%	0
23.01.17	2,740	20	41,253	0	0	0.00%	0
23.01.16	2,760	15	162,882	0	0	0.00%	0
23.01.13	2,745	100	145,810	0	0	0.00%	0
23.01.12	2,845	20	135,555	0	0	0.00%	0
23.01.11	2,865	65	41,389	0	0	0.00%	0
23.01.10	2,800	20	19,814	0	0	0.00%	0
23.01.09	2,780	15	57,035	0	0	0.00%	0
23.01.06	2,765	10	16,641	0	0	0.00%	0
23.01.05	2,775	15	12,465	0	0	0.00%	0
23.01.04	2,790	30	11,885	0	0	0.00%	0
23.01.03	2,760	65	71,436	0	0	0.00%	0
23.01.02	2,825	15	47,537	0	0	0.00%	0
22.12.29	2,840	25	33,121	0	0	0.00%	0
22.12.28	2,865	45	34,188	0	0	0.00%	0
22.12.27	2,910	20	35,473	0	0	0.00%	0
22.12.26	2,890	20	913,191	0	0	0.00%	0
22.12.23	2,910	85	62,080	0	0	0.00%	0
22.12.22	2,995	30	41,489	0	0	0.00%	0
22.12.21	2,965	20	59,369	0	0	0.00%	0
22.12.20	2,985	55	62,664	0	0	0.00%	0
22.12.19	3,040	85	50,882	0	0	0.00%	0
22.12.16	3,125	25	67,663	0	0	0.00%	0
22.12.15	3,100	20	53,974	0	0	0.00%	0
22.12.14	3,080	35	28,989	0	0	0.00%	0
22.12.13	3,045	60	52,480	0	0	0.00%	0
22.12.12	3,105	50	173,219	0	0	0.00%	0
22.12.09	3,055	65	107,983	0	0	0.00%	0
22.12.08	2,990	25	57,405	0	0	0.00%	0
22.12.07	3,015	15	28,147	0	0	0.00%	0
22.12.06	3,000	10	82,739	0	0	0.00%	0
22.12.05	3,010	40	30,978	0	0	0.00%	0
22.12.02	2,970	130	103,425	0	0	0.00%	0
22.12.01	3,100	0	34,060	0	0	0.00%	0
22.11.30	3,100	35	13,166	0	0	0.00%	0
22.11.29	3,135	30	16,622	0	0	0.00%	0
22.11.28	3,105	90	15,367	0	0	0.00%	0
22.11.25	3,195	15	8,150	0	0	0.00%	0
22.11.24	3,210	15	19,382	0	0	0.00%	0
22.11.23	3,195	0	22,474	0	0	0.00%	0
22.11.22	3,195	75	26,333	0	0	0.00%	0
22.11.21	3,270	20	69,325	0	0	0.00%	0
22.11.18	3,250	25	35,676	0	0	0.00%	0
22.11.17	3,275	15	45,686	0	0	0.00%	0
22.11.16	3,260	65	61,294	0	0	0.00%	0
22.11.15	3,195	90	90,930	0	0	0.00%	0
22.11.14	3,105	10	29,121	0	0	0.00%	0
22.11.11	3,095	50	40,696	0	0	0.00%	0
22.11.10	3,045	50	29,638	0	0	0.00%	0
22.11.09	2,995	25	43,431	0	0	0.00%	0
22.11.08	3,020	50	59,317	0	0	0.00%	0
22.11.07	2,970	10	34,863	0	0	0.00%	0
22.11.04	2,980	0	23,272	0	0	0.00%	0
22.11.03	2,980	20	30,828	0	0	0.00%	0
22.11.02	2,960	25	15,114	0	0	0.00%	0
22.11.01	2,985	5	28,645	0	0	0.00%	0
22.10.31	2,980	15	23,145	0	0	0.00%	0
22.10.28	2,995	5	16,711	0	0	0.00%	0
22.10.27	2,990	5	8,589	0	0	0.00%	0
22.10.26	2,995	30	29,377	0	0	0.00%	0
22.10.25	3,025	10	20,997	0	0	0.00%	0
22.10.24	3,015	35	14,770	0	0	0.00%	0
22.10.21	2,980	65	19,561	0	0	0.00%	0
22.10.20	3,045	15	24,517	0	0	0.00%	0
22.10.19	3,030	65	17,828	0	0	0.00%	0
22.10.18	3,095	20	20,900	0	0	0.00%	0
22.10.17	3,075	75	479,738	0	0	0.00%	0
22.10.14	3,000	110	24,526	0	0	0.00%	0
22.10.13	2,890	135	34,835	0	0	0.00%	0
22.10.12	3,025	30	32,746	0	0	0.00%	0
22.10.11	2,995	195	61,956	0	0	0.00%	0
22.10.07	3,190	35	23,652	0	0	0.00%	0
22.10.06	3,225	30	21,328	0	0	0.00%	0
22.10.05	3,195	20	36,158	0	0	0.00%	0
22.10.04	3,215	75	36,686	0	0	0.00%	0
22.09.30	3,140	15	54,289	0	0	0.00%	0
22.09.29	3,155	5	43,121	0	0	0.00%	0
22.09.28	3,150	145	68,214	0	0	0.00%	0
22.09.27	3,295	50	104,537	0	0	0.00%	0
22.09.26	3,245	215	120,603	0	0	0.00%	0
22.09.23	3,460	85	49,863	0	0	0.00%	0
22.09.22	3,545	40	95,090	0	0	0.00%	0
22.09.21	3,505	25	48,005	0	0	0.00%	0
22.09.20	3,530	5	100,798	0	0	0.00%	0
22.09.19	3,535	105	62,725	0	0	0.00%	0
22.09.16	3,640	65	51,189	0	0	0.00%	0
22.09.15	3,705	5	36,257	0	0	0.00%	0
22.09.14	3,700	10	43,742	0	0	0.00%	0
22.09.13	3,710	60	36,704	0	0	0.00%	0
22.09.08	3,650	10	26,979	0	0	0.00%	0
22.09.07	3,660	95	41,753	0	0	0.00%	0
22.09.06	3,755	15	81,448	0	0	0.00%	0