매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	1,264	14	900,586	-109,829	539,651	1.17%	45,581,415
25.06.04	1,192	72	7,856,387	31,881	649,480	1.41%	45,471,586
25.06.02	1,245	53	1,430,138	7,881	617,599	1.34%	45,503,467
25.05.30	1,290	45	5,818,249	-462,639	609,718	1.32%	45,511,348
25.05.29	1,254	36	18,206,653	-121,369	1,072,357	2.33%	45,048,709
25.05.28	965	289	21,693,058	-491,706	1,193,726	2.59%	44,927,340
25.05.27	920	45	12,233,710	258,870	1,685,432	3.65%	44,435,634
25.05.26	820	100	1,836,581	1,426,562	1,426,562	3.09%	44,694,504
25.05.23	841	21	529,599	0	0	0.00%	0
25.05.22	854	13	260,467	0	0	0.00%	0
25.05.21	860	6	85,099	0	0	0.00%	0
25.05.20	849	11	92,807	0	0	0.00%	0
25.05.19	871	22	215,884	0	0	0.00%	0
25.05.16	903	32	435,064	0	0	0.00%	0
25.05.15	921	18	248,340	0	0	0.00%	0
25.05.14	922	1	135,667	0	0	0.00%	0
25.05.13	894	28	543,419	0	0	0.00%	0
25.05.12	888	6	170,608	0	0	0.00%	0
25.05.09	898	10	224,545	0	0	0.00%	0