매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	15,740	160	47,778	1,020	6,323,081	57.96%	4,586,919
25.06.12	15,900	310	54,531	34,139	6,322,061	57.95%	4,587,939
25.06.11	15,590	1,020	169,396	3,690	6,287,922	57.63%	4,622,078
25.06.10	14,570	610	41,363	8,625	6,284,232	57.60%	4,625,768
25.06.09	15,180	520	32,746	-3,383	6,275,607	57.52%	4,634,393
25.06.05	14,660	140	14,884	795	6,278,990	57.55%	4,631,010
25.06.04	14,800	450	39,262	3,298	6,278,195	57.55%	4,631,805
25.06.02	14,350	190	28,137	822	6,274,897	57.52%	4,635,103
25.05.30	14,160	300	14,715	6,221	6,274,075	57.51%	4,635,925
25.05.29	14,460	540	26,959	0	6,267,854	57.45%	4,642,146
25.05.28	13,920	410	36,862	0	0	0.00%	0
25.05.27	14,330	160	21,504	0	0	0.00%	0
25.05.26	14,170	260	31,302	0	0	0.00%	0
25.05.23	13,910	50	24,319	0	0	0.00%	0
25.05.22	13,860	180	29,015	0	0	0.00%	0
25.05.21	13,680	540	39,702	0	0	0.00%	0
25.05.20	13,140	60	13,610	0	0	0.00%	0
25.05.19	13,200	200	39,585	0	0	0.00%	0
25.05.16	13,000	740	74,970	0	0	0.00%	0