매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	16,130	460	39,037	-1,874	6,318,096	57.91%	4,591,904
25.07.31	16,590	360	15,951	-854	6,319,970	57.93%	4,590,030
25.07.30	16,950	70	7,439	7,563	6,320,824	57.94%	4,589,176
25.07.29	17,020	60	21,709	-4,892	6,313,261	57.87%	4,596,739
25.07.28	16,960	470	21,375	-1,323	6,318,153	57.91%	4,591,847
25.07.25	17,430	60	11,874	-3,682	6,319,476	57.92%	4,590,524
25.07.24	17,370	590	20,090	-3,843	6,323,158	57.96%	4,586,842
25.07.23	17,960	130	12,297	-308	6,327,001	57.99%	4,582,999
25.07.22	18,090	110	24,612	13,831	6,327,309	58.00%	4,582,691
25.07.21	17,980	780	34,541	-3,777	6,313,478	57.87%	4,596,522
25.07.18	17,200	250	18,538	-689	6,317,255	57.90%	4,592,745
25.07.17	17,450	230	26,777	-2,621	6,317,944	57.91%	4,592,056
25.07.16	17,220	610	20,080	-1,973	6,320,565	57.93%	4,589,435
25.07.15	17,830	510	13,771	-1,321	6,322,538	57.95%	4,587,462
25.07.14	18,340	430	30,252	-879	6,323,859	57.96%	4,586,141
25.07.11	17,910	140	25,282	-1,789	6,324,738	57.97%	4,585,262
25.07.10	18,050	190	18,953	8,456	6,326,527	57.99%	4,583,473
25.07.09	17,860	770	45,384	485	6,318,071	57.91%	4,591,929
25.07.08	17,090	400	10,833	3,315	6,317,586	57.91%	4,592,414
25.07.07	16,690	70	16,596	-6,319	6,314,271	57.88%	4,595,729
25.07.04	16,620	640	36,712	0	6,320,590	57.93%	4,589,410