매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	10,670	80	5,619	738	6,286,388	57.62%	4,623,612
25.04.08	10,770	100	5,520	27,016	6,285,650	57.61%	4,624,350
25.04.07	10,890	120	11,125	1,588	6,258,634	57.37%	4,651,366
25.04.04	11,070	180	13,616	880	6,257,046	57.35%	4,652,954
25.04.03	11,190	120	10,054	586	6,256,166	57.34%	4,653,834
25.04.02	11,020	170	7,674	949	6,255,580	57.34%	4,654,420
25.04.01	10,850	170	16,456	24,335	6,254,631	57.33%	4,655,369
25.03.31	10,850	0	23,207	3,751	6,230,296	57.11%	4,679,704
25.03.28	10,800	50	11,063	573	6,226,545	57.07%	4,683,455
25.03.27	10,860	60	11,112	50,234	6,225,972	57.07%	4,684,028
25.03.26	10,800	60	11,403	6,175,738	6,175,738	56.61%	4,734,262
25.03.25	10,930	130	10,619	0	0	0.00%	0
25.03.24	10,960	30	16,235	0	0	0.00%	0
25.03.21	11,260	300	16,533	0	0	0.00%	0
25.03.20	11,260	0	11,535	0	0	0.00%	0
25.03.19	11,290	30	11,521	0	0	0.00%	0
25.03.18	11,470	180	9,528	0	0	0.00%	0
25.03.17	11,350	120	5,570	0	0	0.00%	0
25.03.14	11,430	80	4,070	0	0	0.00%	0
25.03.13	11,610	180	2,470	0	0	0.00%	0
25.03.12	11,350	260	7,652	0	0	0.00%	0