매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,580	8	916,795	-17,959	1,475,952	2.18%	66,333,150
25.04.03	1,588	8	440,366	137,165	1,493,911	2.20%	66,315,191
25.04.02	1,564	24	857,352	-11,432	1,356,746	2.00%	66,452,356
25.04.01	1,525	39	699,501	-127,690	1,368,178	2.02%	66,440,924
25.03.31	1,512	13	666,411	-79,746	1,495,868	2.21%	66,313,234
25.03.28	1,512	0	537,181	-104,839	1,575,614	2.32%	66,233,488
25.03.27	1,507	5	665,624	152,854	1,680,453	2.48%	66,128,649
25.03.26	1,490	17	615,568	-5,379	1,527,599	2.25%	66,281,503
25.03.25	1,551	61	1,041,029	-69,497	1,532,978	2.26%	66,276,124
25.03.24	1,573	22	2,151,068	-130,956	1,602,475	2.36%	66,206,627
25.03.21	1,522	51	2,050,092	1,733,431	1,733,431	2.56%	66,075,671
25.03.20	1,418	104	2,131,467	0	0	0.00%	0
25.03.19	1,305	113	2,407,502	0	0	0.00%	0
25.03.18	1,321	16	837,675	0	0	0.00%	0
25.03.17	1,314	7	351,309	0	0	0.00%	0
25.03.14	1,304	10	368,531	0	0	0.00%	0
25.03.13	1,280	24	420,650	0	0	0.00%	0
25.03.12	1,272	8	619,882	0	0	0.00%	0
25.03.11	1,291	19	93,724	0	0	0.00%	0
25.03.10	1,290	1	129,640	0	0	0.00%	0
25.03.07	1,279	11	746,034	0	0	0.00%	0