유아이디

(069330)    I    코스닥 제조 11.08 15:33
1,332 전일 1,312 고가 1,335 상한가 1,705 거래량
(주)
51,145
20 1.52% 시가 1,312 저가 1,310 하한가 919 거래대금
(백만)
68
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,312 20 51,145 532 69,061 0.49% 14,122,030
24.11.07 1,263 49 89,058 -26 68,529 0.48% 14,122,562
24.11.06 1,253 10 23,053 -1,484 68,555 0.48% 14,122,536
24.11.05 1,217 36 50,179 -405 70,039 0.49% 14,121,052
24.11.04 1,205 12 31,586 -2,147 70,444 0.50% 14,120,647
24.11.01 1,236 31 24,715 155 72,591 0.51% 14,118,500
24.10.31 1,258 22 18,845 -388 72,436 0.51% 14,118,655
24.10.30 1,262 4 18,927 -1,297 72,824 0.51% 14,118,267
24.10.29 1,247 15 15,500 -1,148 74,121 0.52% 14,116,970
24.10.28 1,230 17 38,789 75,269 75,269 0.53% 14,115,822
24.10.25 1,240 10 29,390 0 0 0.00% 0
24.10.24 1,272 32 25,376 0 0 0.00% 0
24.10.23 1,241 31 38,613 0 0 0.00% 0
24.10.22 1,247 6 30,181 0 0 0.00% 0
24.10.21 1,256 9 13,285 0 0 0.00% 0
24.10.18 1,283 27 22,209 0 0 0.00% 0
24.10.17 1,272 11 26,651 0 0 0.00% 0
24.10.16 1,282 10 13,753 0 0 0.00% 0
24.10.15 1,256 26 56,848 0 0 0.00% 0
24.10.14 1,276 20 31,273 0 0 0.00% 0
24.10.11 1,296 20 18,082 0 0 0.00% 0
24.10.10 1,306 10 9,450 0 0 0.00% 0
24.10.08 1,308 2 17,290 0 0 0.00% 0
24.10.07 1,314 6 17,429 0 0 0.00% 0
24.10.04 1,289 25 54,627 0 0 0.00% 0
24.10.02 1,277 12 57,574 0 0 0.00% 0
24.09.30 1,300 23 46,581 0 0 0.00% 0
24.09.27 1,306 6 51,889 0 0 0.00% 0
24.09.26 1,300 6 25,326 0 0 0.00% 0
24.09.25 1,296 4 18,265 0 0 0.00% 0
24.09.24 1,291 5 23,064 0 0 0.00% 0
24.09.23 1,324 33 31,540 0 0 0.00% 0
24.09.20 1,291 33 49,413 0 0 0.00% 0
24.09.19 1,305 14 22,413 0 0 0.00% 0
24.09.13 1,296 9 47,644 0 0 0.00% 0
24.09.12 1,243 53 142,712 0 0 0.00% 0
24.09.11 1,235 8 11,460 0 0 0.00% 0
24.09.10 1,243 8 31,289 0 0 0.00% 0
24.09.09 1,252 9 55,961 0 0 0.00% 0
24.09.06 1,260 8 22,908 0 0 0.00% 0
24.09.05 1,249 11 37,715 0 0 0.00% 0
24.09.04 1,304 55 50,591 0 0 0.00% 0
24.09.03 1,295 9 39,624 0 0 0.00% 0
24.09.02 1,294 1 34,115 0 0 0.00% 0
24.08.30 1,291 3 19,914 0 0 0.00% 0
24.08.29 1,310 19 19,658 0 0 0.00% 0
24.08.28 1,304 6 65,530 0 0 0.00% 0
24.08.27 1,310 6 34,440 0 0 0.00% 0
24.08.26 1,311 1 54,540 0 0 0.00% 0
24.08.23 1,382 71 85,492 0 0 0.00% 0
24.08.22 1,360 22 70,245 0 0 0.00% 0
24.08.21 1,269 91 201,302 0 0 0.00% 0
24.08.20 1,290 21 179,266 0 0 0.00% 0
24.08.19 1,322 32 102,088 0 0 0.00% 0
24.08.16 1,374 52 79,767 0 0 0.00% 0
24.08.14 1,367 7 35,891 0 0 0.00% 0
24.08.13 1,407 40 25,545 0 0 0.00% 0
24.08.12 1,407 0 12,325 0 0 0.00% 0
24.08.09 1,387 20 12,145 0 0 0.00% 0
24.08.08 1,400 13 10,779 0 0 0.00% 0
24.08.07 1,437 37 29,682 0 0 0.00% 0
24.08.06 1,336 101 69,715 0 0 0.00% 0
24.08.05 1,512 176 112,174 0 0 0.00% 0
24.08.02 1,497 15 43,068 0 0 0.00% 0
24.08.01 1,504 7 38,964 0 0 0.00% 0
24.07.31 1,495 9 22,718 0 0 0.00% 0
24.07.30 1,484 11 35,791 0 0 0.00% 0
24.07.29 1,480 4 6,575 0 0 0.00% 0
24.07.26 1,470 10 13,908 0 0 0.00% 0
24.07.25 1,500 30 25,233 0 0 0.00% 0
24.07.24 1,500 0 25,620 0 0 0.00% 0
24.07.23 1,480 20 33,320 0 0 0.00% 0
24.07.22 1,481 1 26,205 0 0 0.00% 0
24.07.19 1,460 21 22,297 0 0 0.00% 0
24.07.18 1,478 18 20,981 0 0 0.00% 0
24.07.17 1,473 5 16,073 0 0 0.00% 0
24.07.16 1,456 17 37,974 0 0 0.00% 0
24.07.15 1,426 30 20,708 0 0 0.00% 0
24.07.12 1,432 6 43,910 0 0 0.00% 0
24.07.11 1,460 28 39,494 0 0 0.00% 0
24.07.10 1,404 56 56,079 0 0 0.00% 0
24.07.09 1,340 64 368,073 0 0 0.00% 0
24.07.08 1,322 18 27,185 0 0 0.00% 0
24.07.05 1,288 34 489,776 0 0 0.00% 0
24.07.04 1,389 101 149,740 0 0 0.00% 0
24.07.03 1,402 13 15,268 0 0 0.00% 0
24.07.02 1,406 4 19,291 0 0 0.00% 0
24.07.01 1,402 4 28,215 0 0 0.00% 0
24.06.28 1,369 33 35,916 0 0 0.00% 0
24.06.27 1,435 66 20,175 0 0 0.00% 0
24.06.26 1,426 9 25,515 0 0 0.00% 0
24.06.25 1,401 25 28,380 0 0 0.00% 0
24.06.24 1,454 53 42,381 0 0 0.00% 0
24.06.21 1,494 40 24,188 0 0 0.00% 0
24.06.20 1,487 7 18,197 0 0 0.00% 0
24.06.19 1,478 9 30,799 0 0 0.00% 0
24.06.18 1,495 17 36,466 0 0 0.00% 0
24.06.17 1,496 1 10,173 0 0 0.00% 0
24.06.14 1,499 3 26,558 0 0 0.00% 0
24.06.13 1,490 9 23,238 0 0 0.00% 0
24.06.12 1,511 21 38,764 0 0 0.00% 0
24.06.11 1,515 4 42,078 0 0 0.00% 0
24.06.10 1,498 17 28,169 0 0 0.00% 0
24.06.07 1,499 1 33,517 0 0 0.00% 0
24.06.05 1,493 6 49,040 0 0 0.00% 0
24.06.04 1,500 7 37,517 0 0 0.00% 0
24.06.03 1,511 11 61,715 0 0 0.00% 0
24.05.31 1,488 23 54,659 0 0 0.00% 0
24.05.30 1,489 1 85,191 0 0 0.00% 0
24.05.29 1,519 30 43,560 0 0 0.00% 0
24.05.28 1,493 26 64,505 0 0 0.00% 0
24.05.27 1,482 11 46,171 0 0 0.00% 0
24.05.24 1,518 36 67,073 0 0 0.00% 0
24.05.23 1,549 31 60,486 0 0 0.00% 0
24.05.22 1,538 11 78,671 0 0 0.00% 0
24.05.21 1,564 26 159,990 0 0 0.00% 0
24.05.20 1,495 69 333,863 0 0 0.00% 0
24.05.17 1,456 39 159,698 0 0 0.00% 0
24.05.16 1,410 46 626,974 0 0 0.00% 0
24.05.14 1,411 1 40,228 0 0 0.00% 0
24.05.13 1,396 15 72,871 0 0 0.00% 0
24.05.10 1,340 56 58,256 0 0 0.00% 0
24.05.09 1,364 24 85,655 0 0 0.00% 0
24.05.08 1,370 6 71,289 0 0 0.00% 0
24.05.07 1,413 43 135,384 0 0 0.00% 0
24.05.03 1,403 10 93,343 0 0 0.00% 0
24.05.02 1,359 44 361,095 0 0 0.00% 0
24.04.30 1,359 0 757,090 0 0 0.00% 0
24.04.29 1,271 88 5,861,737 0 0 0.00% 0
24.04.26 1,283 12 67,416 0 0 0.00% 0
24.04.25 1,294 11 17,848 0 0 0.00% 0
24.04.24 1,292 2 27,932 0 0 0.00% 0
24.04.23 1,283 9 25,731 0 0 0.00% 0
24.04.22 1,271 12 80,219 0 0 0.00% 0
24.04.19 1,265 6 45,249 0 0 0.00% 0
24.04.18 1,265 0 68,643 0 0 0.00% 0
24.04.17 1,278 13 76,497 0 0 0.00% 0
24.04.16 1,302 24 64,950 0 0 0.00% 0
24.04.15 1,318 16 50,499 0 0 0.00% 0
24.04.12 1,306 12 48,093 0 0 0.00% 0
24.04.11 1,284 22 48,512 0 0 0.00% 0
24.04.09 1,290 6 703,654 0 0 0.00% 0
24.04.08 1,277 13 46,793 0 0 0.00% 0
24.04.05 1,289 12 72,643 0 0 0.00% 0
24.04.04 1,283 6 52,792 0 0 0.00% 0
24.04.03 1,281 2 102,171 0 0 0.00% 0
24.04.02 1,389 108 586,640 0 0 0.00% 0
24.04.01 1,376 13 65,073 0 0 0.00% 0
24.03.29 1,373 3 41,764 0 0 0.00% 0
24.03.28 1,380 7 72,764 0 0 0.00% 0
24.03.27 1,389 9 70,362 0 0 0.00% 0
24.03.26 1,386 3 33,627 0 0 0.00% 0
24.03.25 1,386 0 53,187 0 0 0.00% 0
24.03.22 1,380 6 34,095 0 0 0.00% 0
24.03.21 1,350 30 51,970 0 0 0.00% 0
24.03.20 1,372 22 109,831 0 0 0.00% 0
24.03.19 1,415 43 32,401 0 0 0.00% 0
24.03.18 1,382 33 26,519 0 0 0.00% 0
24.03.15 1,383 1 58,548 0 0 0.00% 0
24.03.14 1,399 16 37,581 0 0 0.00% 0
24.03.13 1,403 4 30,299 0 0 0.00% 0
24.03.12 1,408 5 36,659 0 0 0.00% 0
24.03.11 1,400 8 24,375 0 0 0.00% 0
24.03.08 1,401 1 27,340 0 0 0.00% 0
24.03.07 1,435 34 73,018 0 0 0.00% 0
24.03.06 1,465 30 67,814 0 0 0.00% 0
24.03.05 1,506 41 37,123 0 0 0.00% 0
24.03.04 1,465 41 69,561 0 0 0.00% 0
24.02.29 1,464 1 59,694 0 0 0.00% 0
24.02.28 1,464 0 42,414 0 0 0.00% 0
24.02.27 1,481 17 41,112 0 0 0.00% 0
24.02.26 1,480 1 43,909 0 0 0.00% 0
24.02.23 1,552 72 446,804 0 0 0.00% 0
24.02.22 1,525 27 71,110 0 0 0.00% 0
24.02.21 1,554 29 34,737 0 0 0.00% 0
24.02.20 1,550 4 20,795 0 0 0.00% 0
24.02.19 1,520 30 134,519 0 0 0.00% 0
24.02.16 1,565 45 66,646 0 0 0.00% 0
24.02.15 1,512 53 324,412 0 0 0.00% 0
24.02.14 1,500 12 50,493 0 0 0.00% 0
24.02.13 1,496 4 37,097 0 0 0.00% 0
24.02.08 1,485 11 54,442 0 0 0.00% 0
24.02.07 1,490 5 35,057 0 0 0.00% 0
24.02.06 1,512 22 34,681 0 0 0.00% 0
24.02.05 1,520 8 63,304 0 0 0.00% 0
24.02.02 1,450 70 115,875 0 0 0.00% 0
24.02.01 1,479 29 108,495 0 0 0.00% 0
24.01.31 1,513 34 65,569 0 0 0.00% 0
24.01.30 1,486 27 83,616 0 0 0.00% 0
24.01.29 1,517 31 125,351 0 0 0.00% 0
24.01.26 1,515 2 46,683 0 0 0.00% 0
24.01.25 1,566 51 57,575 0 0 0.00% 0
24.01.24 1,530 36 71,346 0 0 0.00% 0
24.01.23 1,530 0 133,996 0 0 0.00% 0
24.01.22 1,557 27 126,100 0 0 0.00% 0
24.01.19 1,600 43 111,138 0 0 0.00% 0
24.01.18 1,563 37 92,048 0 0 0.00% 0
24.01.17 1,589 26 148,898 0 0 0.00% 0
24.01.16 1,539 50 205,600 0 0 0.00% 0
24.01.15 1,584 45 119,065 0 0 0.00% 0
24.01.12 1,575 9 105,085 0 0 0.00% 0
24.01.11 1,569 6 91,330 0 0 0.00% 0
24.01.10 1,652 83 169,960 0 0 0.00% 0
24.01.09 1,624 28 171,196 0 0 0.00% 0
24.01.08 1,600 24 171,393 0 0 0.00% 0
24.01.05 1,576 24 132,255 0 0 0.00% 0
24.01.04 1,592 16 98,038 0 0 0.00% 0
24.01.03 1,642 50 135,090 0 0 0.00% 0
24.01.02 1,610 32 363,550 0 0 0.00% 0
23.12.28 1,557 53 172,533 0 0 0.00% 0
23.12.27 1,584 27 257,177 0 0 0.00% 0
23.12.26 1,609 25 284,141 0 0 0.00% 0
23.12.22 1,705 96 346,639 0 0 0.00% 0
23.12.21 1,790 85 464,719 0 0 0.00% 0
23.12.20 1,839 49 557,681 0 0 0.00% 0
23.12.19 1,803 36 1,360,661 0 0 0.00% 0
23.12.18 1,851 48 4,929,040 0 0 0.00% 0
23.12.15 1,424 427 4,587,321 0 0 0.00% 0
23.12.14 1,427 3 143,065 0 0 0.00% 0
23.12.13 1,444 17 92,622 0 0 0.00% 0
23.12.12 1,459 15 99,353 0 0 0.00% 0
23.12.11 1,422 37 174,017 0 0 0.00% 0
23.12.08 1,420 2 100,650 0 0 0.00% 0
23.12.07 1,416 4 151,845 0 0 0.00% 0
23.12.06 1,420 4 218,337 0 0 0.00% 0
23.12.05 1,441 21 185,485 0 0 0.00% 0
23.12.04 1,485 44 244,173 0 0 0.00% 0
23.12.01 1,556 71 269,308 0 0 0.00% 0
23.11.30 1,521 35 127,416 0 0 0.00% 0
23.11.29 1,538 17 198,838 0 0 0.00% 0
23.11.28 1,659 121 312,685 0 0 0.00% 0
23.11.27 1,729 70 375,591 0 0 0.00% 0
23.11.24 1,595 134 1,962,082 0 0 0.00% 0
23.11.23 1,616 21 80,257 0 0 0.00% 0
23.11.22 1,588 28 131,660 0 0 0.00% 0
23.11.21 1,522 66 285,373 0 0 0.00% 0
23.11.20 1,514 8 229,881 0 0 0.00% 0
23.11.17 1,593 79 306,773 0 0 0.00% 0
23.11.16 1,686 84 501,386 0 0 0.00% 0
23.11.15 1,916 230 657,657 0 0 0.00% 0
23.11.14 1,873 43 47,476 0 0 0.00% 0
23.11.13 1,921 48 93,733 0 0 0.00% 0
23.11.10 1,920 1 80,946 0 0 0.00% 0
23.11.09 2,000 80 164,110 0 0 0.00% 0
23.11.08 2,240 240 206,758 0 0 0.00% 0
23.11.07 2,105 135 197,711 0 0 0.00% 0
23.11.06 2,080 25 99,045 0 0 0.00% 0
23.11.03 1,994 86 107,179 0 0 0.00% 0
23.11.02 2,015 21 87,926 0 0 0.00% 0
23.11.01 1,929 86 136,362 0 0 0.00% 0
23.10.31 1,965 36 177,640 0 0 0.00% 0
23.10.30 1,965 0 119,420 0 0 0.00% 0
23.10.27 1,922 43 128,220 0 0 0.00% 0
23.10.26 1,920 2 115,916 0 0 0.00% 0
23.10.25 1,836 84 85,205 0 0 0.00% 0
23.10.24 1,755 81 85,450 0 0 0.00% 0
23.10.23 1,698 57 88,117 0 0 0.00% 0
23.10.20 1,701 3 47,094 0 0 0.00% 0
23.10.19 1,722 21 55,279 0 0 0.00% 0
23.10.18 1,823 101 93,956 0 0 0.00% 0
23.10.17 1,766 57 81,504 0 0 0.00% 0
23.10.16 1,889 123 148,896 0 0 0.00% 0
23.10.13 1,833 56 109,827 0 0 0.00% 0
23.10.12 1,798 35 85,399 0 0 0.00% 0
23.10.11 1,732 66 57,620 0 0 0.00% 0
23.10.10 1,793 61 137,166 0 0 0.00% 0
23.10.06 1,716 77 128,690 0 0 0.00% 0
23.10.05 1,735 19 87,835 0 0 0.00% 0
23.10.04 1,773 38 219,777 0 0 0.00% 0
23.09.27 1,659 114 76,900 0 0 0.00% 0
23.09.26 1,631 28 80,461 0 0 0.00% 0
23.09.25 1,715 84 69,553 0 0 0.00% 0
23.09.22 1,762 47 21,460 0 0 0.00% 0
23.09.21 1,766 4 37,966 0 0 0.00% 0
23.09.20 1,756 10 70,772 0 0 0.00% 0
23.09.19 1,759 3 40,343 0 0 0.00% 0
23.09.18 1,747 12 73,540 0 0 0.00% 0
23.09.15 1,710 37 102,217 0 0 0.00% 0
23.09.14 1,683 27 53,486 0 0 0.00% 0
23.09.13 1,699 16 58,356 0 0 0.00% 0
23.09.12 1,680 19 77,594 0 0 0.00% 0
23.09.11 1,639 41 78,170 0 0 0.00% 0
23.09.08 1,627 12 53,120 0 0 0.00% 0
23.09.07 1,678 51 63,154 0 0 0.00% 0
23.09.06 1,674 4 43,518 0 0 0.00% 0
23.09.05 1,662 12 64,593 0 0 0.00% 0
23.09.04 1,668 6 102,567 0 0 0.00% 0
23.09.01 1,668 0 119,832 0 0 0.00% 0
23.08.31 1,667 1 80,070 0 0 0.00% 0
23.08.30 1,660 7 51,863 0 0 0.00% 0
23.08.29 1,652 8 57,667 0 0 0.00% 0
23.08.28 1,616 36 115,085 0 0 0.00% 0
23.08.25 1,627 11 97,309 0 0 0.00% 0
23.08.24 1,594 33 84,511 0 0 0.00% 0
23.08.23 1,640 46 73,040 0 0 0.00% 0
23.08.22 1,633 7 140,444 0 0 0.00% 0
23.08.21 1,595 38 150,630 0 0 0.00% 0
23.08.18 1,590 5 125,114 0 0 0.00% 0
23.08.17 1,574 16 418,065 0 0 0.00% 0
23.08.16 1,451 123 750,283 0 0 0.00% 0
23.08.14 1,441 10 49,720 0 0 0.00% 0
23.08.11 1,437 4 10,698 0 0 0.00% 0
23.08.10 1,400 37 35,663 0 0 0.00% 0
23.08.09 1,400 0 16,640 0 0 0.00% 0
23.08.08 1,438 38 87,973 0 0 0.00% 0
23.08.07 1,454 16 68,922 0 0 0.00% 0
23.08.04 1,463 9 36,165 0 0 0.00% 0
23.08.03 1,470 7 51,623 0 0 0.00% 0
23.08.02 1,490 20 87,224 0 0 0.00% 0
23.08.01 1,490 0 100,428 0 0 0.00% 0
23.07.31 1,494 4 65,624 0 0 0.00% 0
23.07.28 1,461 33 37,474 0 0 0.00% 0
23.07.27 1,480 19 78,674 0 0 0.00% 0
23.07.26 1,487 74 68,897 0 0 0.00% 0
23.07.25 1,491 4 93,759 0 0 0.00% 0
23.07.24 1,535 44 102,732 0 0 0.00% 0
23.07.21 1,506 29 103,419 0 0 0.00% 0
23.07.20 1,519 13 34,435 0 0 0.00% 0
23.07.19 1,502 17 98,913 0 0 0.00% 0
23.07.18 1,523 21 67,410 0 0 0.00% 0
23.07.17 1,499 24 135,352 0 0 0.00% 0
23.07.14 1,477 22 103,212 0 0 0.00% 0
23.07.13 1,477 0 28,659 0 0 0.00% 0
23.07.12 1,461 16 56,848 0 0 0.00% 0
23.07.11 1,464 3 42,454 0 0 0.00% 0
23.07.10 1,433 31 78,221 0 0 0.00% 0
23.07.07 1,405 28 135,592 0 0 0.00% 0
23.07.06 1,423 18 202,670 0 0 0.00% 0
23.07.05 1,445 22 211,077 0 0 0.00% 0
23.07.04 1,387 58 3,903,437 0 0 0.00% 0
23.07.03 1,366 21 156,324 0 0 0.00% 0
23.06.30 1,431 65 268,486 0 0 0.00% 0
23.06.29 1,488 57 102,104 0 0 0.00% 0
23.06.28 1,504 16 147,060 0 0 0.00% 0
23.06.27 1,507 3 46,828 0 0 0.00% 0
23.06.26 1,509 2 49,413 0 0 0.00% 0
23.06.23 1,550 41 143,206 0 0 0.00% 0
23.06.22 1,563 13 59,708 0 0 0.00% 0
23.06.21 1,570 7 38,463 0 0 0.00% 0
23.06.20 1,583 13 45,753 0 0 0.00% 0
23.06.19 1,582 1 37,979 0 0 0.00% 0
23.06.16 1,605 23 52,819 0 0 0.00% 0
23.06.15 1,591 14 62,967 0 0 0.00% 0
23.06.14 1,633 42 71,229 0 0 0.00% 0
23.06.13 1,628 5 35,090 0 0 0.00% 0
23.06.12 1,622 6 46,365 0 0 0.00% 0
23.06.09 1,575 47 119,060 0 0 0.00% 0
23.06.08 1,600 25 68,257 0 0 0.00% 0
23.06.07 1,567 33 64,229 0 0 0.00% 0
23.06.05 1,575 8 53,897 0 0 0.00% 0
23.06.02 1,586 11 64,823 0 0 0.00% 0
23.06.01 1,585 1 71,033 0 0 0.00% 0
23.05.31 1,583 2 79,225 0 0 0.00% 0
23.05.30 1,558 25 62,138 0 0 0.00% 0
23.05.26 1,578 20 50,221 0 0 0.00% 0
23.05.25 1,591 13 91,299 0 0 0.00% 0
23.05.24 1,615 24 64,549 0 0 0.00% 0
23.05.23 1,614 1 41,249 0 0 0.00% 0
23.05.22 1,596 18 91,109 0 0 0.00% 0
23.05.19 1,594 2 75,286 0 0 0.00% 0
23.05.18 1,584 10 90,495 0 0 0.00% 0
23.05.17 1,568 16 203,907 0 0 0.00% 0
23.05.16 1,602 34 124,921 0 0 0.00% 0
23.05.15 1,614 12 99,350 0 0 0.00% 0
23.05.12 1,635 21 150,020 0 0 0.00% 0
23.05.11 1,684 49 148,514 0 0 0.00% 0
23.05.10 1,670 14 147,488 0 0 0.00% 0
23.05.09 1,672 2 101,718 0 0 0.00% 0
23.05.08 1,725 53 216,034 0 0 0.00% 0
23.05.04 1,748 23 162,097 0 0 0.00% 0
23.05.03 1,758 10 220,316 0 0 0.00% 0
23.05.02 1,810 52 411,097 0 0 0.00% 0
23.04.28 1,830 20 802,215 0 0 0.00% 0
23.04.27 1,695 135 4,767,324 0 0 0.00% 0
23.04.26 1,610 85 270,784 0 0 0.00% 0
23.04.25 1,609 1 107,207 0 0 0.00% 0
23.04.24 1,652 43 115,178 0 0 0.00% 0
23.04.21 1,694 40 213,976 0 0 0.00% 0
23.04.20 1,690 2 119,853 0 0 0.00% 0
23.04.19 1,673 17 117,921 0 0 0.00% 0
23.04.18 1,686 13 69,809 0 0 0.00% 0
23.04.17 1,676 10 143,240 0 0 0.00% 0
23.04.14 1,668 2 65,112 0 0 0.00% 0
23.04.13 1,698 30 91,017 0 0 0.00% 0
23.04.12 1,658 40 78,673 0 0 0.00% 0
23.04.11 1,692 34 84,554 0 0 0.00% 0
23.04.10 1,738 46 75,166 0 0 0.00% 0
23.04.07 1,639 99 138,476 0 0 0.00% 0
23.04.06 1,627 12 78,233 0 0 0.00% 0
23.04.05 1,627 0 146,633 0 0 0.00% 0
23.04.04 1,621 6 106,799 0 0 0.00% 0
23.04.03 1,663 42 238,898 0 0 0.00% 0
23.03.31 1,695 32 92,050 0 0 0.00% 0
23.03.30 1,656 39 73,935 0 0 0.00% 0
23.03.29 1,651 5 42,006 0 0 0.00% 0
23.03.28 1,645 6 63,224 0 0 0.00% 0
23.03.27 1,712 67 113,530 0 0 0.00% 0
23.03.24 1,717 5 87,558 0 0 0.00% 0
23.03.23 1,768 51 46,048 0 0 0.00% 0
23.03.22 1,729 39 38,478 0 0 0.00% 0
23.03.21 1,779 50 48,270 0 0 0.00% 0
23.03.20 1,780 1 38,976 0 0 0.00% 0
23.03.17 1,740 40 40,090 0 0 0.00% 0
23.03.16 1,733 7 67,283 0 0 0.00% 0
23.03.15 1,712 21 94,841 0 0 0.00% 0
23.03.14 1,829 117 105,923 0 0 0.00% 0
23.03.13 1,865 36 77,316 0 0 0.00% 0
23.03.10 1,931 43 45,410 0 0 0.00% 0
23.03.09 1,956 25 68,287 0 0 0.00% 0
23.03.08 1,945 11 229,550 0 0 0.00% 0
23.03.07 1,859 86 69,528 0 0 0.00% 0
23.03.06 1,861 2 55,176 0 0 0.00% 0
23.03.03 1,914 53 97,432 0 0 0.00% 0
23.03.02 1,915 1 83,867 0 0 0.00% 0
23.02.28 1,904 11 100,016 0 0 0.00% 0
23.02.27 1,886 0 24,433 0 0 0.00% 0
23.02.24 1,886 0 32,328 0 0 0.00% 0
23.02.23 1,883 3 42,258 0 0 0.00% 0
23.02.22 1,900 17 43,282 0 0 0.00% 0
23.02.21 1,854 46 28,273 0 0 0.00% 0
23.02.20 1,817 37 32,462 0 0 0.00% 0
23.02.17 1,815 2 41,283 0 0 0.00% 0
23.02.16 1,830 15 55,037 0 0 0.00% 0
23.02.15 1,900 70 43,837 0 0 0.00% 0
23.02.14 1,920 20 33,328 0 0 0.00% 0
23.02.13 1,982 62 46,862 0 0 0.00% 0
23.02.10 2,010 28 36,084 0 0 0.00% 0
23.02.09 1,996 14 23,322 0 0 0.00% 0
23.02.08 1,975 21 64,553 0 0 0.00% 0
23.02.06 2,000 2 37,045 0 0 0.00% 0
23.02.03 2,005 5 45,353 0 0 0.00% 0
23.02.02 1,999 6 62,429 0 0 0.00% 0
23.02.01 1,980 19 77,351 0 0 0.00% 0
23.01.31 1,966 14 73,663 0 0 0.00% 0
23.01.30 1,935 31 60,125 0 0 0.00% 0
23.01.27 1,899 36 44,015 0 0 0.00% 0
23.01.25 1,805 37 37,812 0 0 0.00% 0
23.01.20 1,805 10 31,548 0 0 0.00% 0
23.01.19 1,815 65 58,961 0 0 0.00% 0
23.01.18 1,880 5 57,498 0 0 0.00% 0
23.01.17 1,885 15 58,702 0 0 0.00% 0
23.01.16 1,900 0 43,565 0 0 0.00% 0
23.01.13 1,900 15 48,974 0 0 0.00% 0
23.01.12 1,885 50 59,840 0 0 0.00% 0
23.01.11 1,835 10 67,397 0 0 0.00% 0
23.01.10 1,825 50 81,594 0 0 0.00% 0
23.01.09 1,775 15 45,199 0 0 0.00% 0
23.01.06 1,760 15 32,559 0 0 0.00% 0
23.01.05 1,745 0 52,937 0 0 0.00% 0
23.01.04 1,745 50 48,332 0 0 0.00% 0
23.01.03 1,695 5 70,231 0 0 0.00% 0
23.01.02 1,700 20 227,338 0 0 0.00% 0
22.12.29 1,720 135 114,541 0 0 0.00% 0
22.12.28 1,855 45 37,658 0 0 0.00% 0
22.12.27 1,900 15 17,578 0 0 0.00% 0
22.12.26 1,915 15 31,000 0 0 0.00% 0
22.12.23 1,930 5 42,314 0 0 0.00% 0
22.12.22 1,925 0 21,688 0 0 0.00% 0
22.12.21 1,925 35 35,823 0 0 0.00% 0
22.12.20 1,960 10 79,384 0 0 0.00% 0
22.12.19 1,970 60 53,076 0 0 0.00% 0
22.12.16 2,030 10 83,492 0 0 0.00% 0
22.12.15 2,020 45 48,535 0 0 0.00% 0
22.12.14 1,975 30 49,179 0 0 0.00% 0
22.12.13 1,945 20 46,755 0 0 0.00% 0
22.12.12 1,965 0 52,358 0 0 0.00% 0
22.12.09 1,965 35 62,857 0 0 0.00% 0
22.12.08 2,000 80 141,378 0 0 0.00% 0
22.12.07 1,920 0 75,260 0 0 0.00% 0
22.12.06 1,920 0 150,225 0 0 0.00% 0
22.12.05 1,920 30 107,645 0 0 0.00% 0
22.12.02 1,890 50 138,907 0 0 0.00% 0
22.12.01 1,840 20 143,236 0 0 0.00% 0
22.11.30 1,820 75 94,320 0 0 0.00% 0
22.11.29 1,745 5 79,183 0 0 0.00% 0
22.11.28 1,750 20 41,958 0 0 0.00% 0
22.11.25 1,770 15 80,710 0 0 0.00% 0
22.11.24 1,785 15 48,387 0 0 0.00% 0
22.11.23 1,770 15 28,589 0 0 0.00% 0
22.11.22 1,785 0 48,619 0 0 0.00% 0
22.11.21 1,785 5 124,922 0 0 0.00% 0
22.11.18 1,780 90 94,753 0 0 0.00% 0
22.11.17 1,870 30 122,364 0 0 0.00% 0
22.11.16 1,840 90 245,718 0 0 0.00% 0
22.11.15 1,750 70 320,903 0 0 0.00% 0
22.11.14 1,680 10 32,678 0 0 0.00% 0
22.11.11 1,690 35 84,262 0 0 0.00% 0
22.11.10 1,655 10 18,342 0 0 0.00% 0
22.11.09 1,665 15 26,458 0 0 0.00% 0
22.11.08 1,650 5 28,496 0 0 0.00% 0
22.11.07 1,645 35 83,626 0 0 0.00% 0
22.11.04 1,680 90 69,132 0 0 0.00% 0
22.11.03 1,590 5 34,696 0 0 0.00% 0
22.11.02 1,595 10 34,960 0 0 0.00% 0
22.11.01 1,605 5 25,109 0 0 0.00% 0
22.10.31 1,600 0 32,455 0 0 0.00% 0
22.10.28 1,600 15 24,455 0 0 0.00% 0
22.10.27 1,615 25 73,089 0 0 0.00% 0
22.10.26 1,590 25 84,512 0 0 0.00% 0
22.10.25 1,615 10 56,195 0 0 0.00% 0
22.10.24 1,605 40 80,053 0 0 0.00% 0
22.10.21 1,565 20 44,467 0 0 0.00% 0
22.10.20 1,585 5 33,836 0 0 0.00% 0
22.10.19 1,590 15 37,638 0 0 0.00% 0
22.10.18 1,605 0 64,001 0 0 0.00% 0
22.10.17 1,605 10 133,137 0 0 0.00% 0
22.10.14 1,595 45 31,356 0 0 0.00% 0
22.10.13 1,550 35 24,629 0 0 0.00% 0
22.10.12 1,585 40 34,435 0 0 0.00% 0
22.10.11 1,625 45 49,711 0 0 0.00% 0
22.10.07 1,670 30 73,389 0 0 0.00% 0
22.10.06 1,640 45 35,665 0 0 0.00% 0
22.10.05 1,595 0 46,996 0 0 0.00% 0
22.10.04 1,595 45 81,947 0 0 0.00% 0
22.09.30 1,550 10 33,501 0 0 0.00% 0
22.09.29 1,560 55 41,926 0 0 0.00% 0
22.09.28 1,505 10 46,463 0 0 0.00% 0
22.09.27 1,515 20 76,728 0 0 0.00% 0
22.09.26 1,535 80 118,665 0 0 0.00% 0
22.09.23 1,615 20 41,500 0 0 0.00% 0
22.09.22 1,635 5 52,755 0 0 0.00% 0
22.09.21 1,640 10 25,613 0 0 0.00% 0
22.09.20 1,650 5 44,300 0 0 0.00% 0
22.09.19 1,645 55 74,265 0 0 0.00% 0
22.09.16 1,700 40 120,349 0 0 0.00% 0
22.09.15 1,740 5 48,534 0 0 0.00% 0
22.09.14 1,745 25 75,063 0 0 0.00% 0
22.09.13 1,770 15 38,001 0 0 0.00% 0
22.09.08 1,755 10 36,594 0 0 0.00% 0
22.09.07 1,765 55 80,760 0 0 0.00% 0
22.09.06 1,820 80 143,017 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 22:11 더보기 >