매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,222	11	163,140	5,806	335,663	2.37%	13,855,428
25.06.12	1,233	1	91,866	16,674	329,857	2.32%	13,861,234
25.06.11	1,234	4	121,714	278	313,183	2.21%	13,877,908
25.06.10	1,238	0	54,967	-6,581	312,905	2.20%	13,878,186
25.06.09	1,238	7	125,421	-6,012	319,486	2.25%	13,871,605
25.06.05	1,245	7	230,238	2,628	325,498	2.29%	13,865,593
25.06.04	1,252	2	53,681	5,668	322,870	2.28%	13,868,221
25.06.02	1,250	5	80,315	-24,681	317,202	2.24%	13,873,889
25.05.30	1,255	13	83,631	11,711	341,883	2.41%	13,849,208
25.05.29	1,242	0	60,308	0	330,172	2.33%	13,860,919
25.05.28	1,242	11	104,730	0	0	0.00%	0
25.05.27	1,253	12	61,010	0	0	0.00%	0
25.05.26	1,241	1	69,346	0	0	0.00%	0
25.05.23	1,240	6	185,939	0	0	0.00%	0
25.05.22	1,246	6	100,778	0	0	0.00%	0
25.05.21	1,252	4	56,624	0	0	0.00%	0
25.05.20	1,248	11	75,279	0	0	0.00%	0
25.05.19	1,237	5	186,457	0	0	0.00%	0
25.05.16	1,242	19	338,859	0	0	0.00%	0