매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,325	16	19,287	3,102	66,182	0.47%	14,124,909
24.11.21	1,297	28	43,040	-1,887	63,080	0.44%	14,128,011
24.11.20	1,313	16	16,631	-563	64,967	0.46%	14,126,124
24.11.19	1,311	2	14,629	-202	65,530	0.46%	14,125,561
24.11.18	1,312	1	38,600	744	65,732	0.46%	14,125,359
24.11.15	1,311	1	50,048	-2,738	64,988	0.46%	14,126,103
24.11.14	1,311	7	22,604	844	67,726	0.48%	14,123,365
24.11.13	1,311	0	46,717	-2,320	66,882	0.47%	14,124,209
24.11.12	1,310	1	43,590	-711	69,202	0.49%	14,121,889
24.11.11	1,332	22	57,436	852	69,913	0.49%	14,121,178
24.11.08	1,312	20	51,145	69,061	69,061	0.49%	14,122,030
24.11.07	1,263	49	89,058	0	0	0.00%	0
24.11.06	1,253	10	23,053	0	0	0.00%	0
24.11.05	1,217	36	50,179	0	0	0.00%	0
24.11.04	1,205	12	31,586	0	0	0.00%	0
24.11.01	1,236	31	24,715	0	0	0.00%	0
24.10.31	1,258	22	18,845	0	0	0.00%	0
24.10.30	1,262	4	18,927	0	0	0.00%	0
24.10.29	1,247	15	15,500	0	0	0.00%	0
24.10.28	1,230	17	38,789	0	0	0.00%	0
24.10.25	1,240	10	29,390	0	0	0.00%	0
24.10.24	1,272	32	25,376	0	0	0.00%	0
24.10.23	1,241	31	38,613	0	0	0.00%	0
24.10.22	1,247	6	30,181	0	0	0.00%	0
24.10.21	1,256	9	13,285	0	0	0.00%	0
24.10.18	1,283	27	22,209	0	0	0.00%	0
24.10.17	1,272	11	26,651	0	0	0.00%	0
24.10.16	1,282	10	13,753	0	0	0.00%	0
24.10.15	1,256	26	56,848	0	0	0.00%	0
24.10.14	1,276	20	31,273	0	0	0.00%	0
24.10.11	1,296	20	18,082	0	0	0.00%	0
24.10.10	1,306	10	9,450	0	0	0.00%	0
24.10.08	1,308	2	17,290	0	0	0.00%	0
24.10.07	1,314	6	17,429	0	0	0.00%	0
24.10.04	1,289	25	54,627	0	0	0.00%	0
24.10.02	1,277	12	57,574	0	0	0.00%	0
24.09.30	1,300	23	46,581	0	0	0.00%	0
24.09.27	1,306	6	51,889	0	0	0.00%	0
24.09.26	1,300	6	25,326	0	0	0.00%	0
24.09.25	1,296	4	18,265	0	0	0.00%	0
24.09.24	1,291	5	23,064	0	0	0.00%	0
24.09.23	1,324	33	31,540	0	0	0.00%	0
24.09.20	1,291	33	49,413	0	0	0.00%	0
24.09.19	1,305	14	22,413	0	0	0.00%	0
24.09.13	1,296	9	47,644	0	0	0.00%	0
24.09.12	1,243	53	142,712	0	0	0.00%	0
24.09.11	1,235	8	11,460	0	0	0.00%	0
24.09.10	1,243	8	31,289	0	0	0.00%	0
24.09.09	1,252	9	55,961	0	0	0.00%	0
24.09.06	1,260	8	22,908	0	0	0.00%	0
24.09.05	1,249	11	37,715	0	0	0.00%	0
24.09.04	1,304	55	50,591	0	0	0.00%	0
24.09.03	1,295	9	39,624	0	0	0.00%	0
24.09.02	1,294	1	34,115	0	0	0.00%	0
24.08.30	1,291	3	19,914	0	0	0.00%	0
24.08.29	1,310	19	19,658	0	0	0.00%	0
24.08.28	1,304	6	65,530	0	0	0.00%	0
24.08.27	1,310	6	34,440	0	0	0.00%	0
24.08.26	1,311	1	54,540	0	0	0.00%	0
24.08.23	1,382	71	85,492	0	0	0.00%	0
24.08.22	1,360	22	70,245	0	0	0.00%	0
24.08.21	1,269	91	201,302	0	0	0.00%	0
24.08.20	1,290	21	179,266	0	0	0.00%	0
24.08.19	1,322	32	102,088	0	0	0.00%	0
24.08.16	1,374	52	79,767	0	0	0.00%	0
24.08.14	1,367	7	35,891	0	0	0.00%	0
24.08.13	1,407	40	25,545	0	0	0.00%	0
24.08.12	1,407	0	12,325	0	0	0.00%	0
24.08.09	1,387	20	12,145	0	0	0.00%	0
24.08.08	1,400	13	10,779	0	0	0.00%	0
24.08.07	1,437	37	29,682	0	0	0.00%	0
24.08.06	1,336	101	69,715	0	0	0.00%	0
24.08.05	1,512	176	112,174	0	0	0.00%	0
24.08.02	1,497	15	43,068	0	0	0.00%	0
24.08.01	1,504	7	38,964	0	0	0.00%	0
24.07.31	1,495	9	22,718	0	0	0.00%	0
24.07.30	1,484	11	35,791	0	0	0.00%	0
24.07.29	1,480	4	6,575	0	0	0.00%	0
24.07.26	1,470	10	13,908	0	0	0.00%	0
24.07.25	1,500	30	25,233	0	0	0.00%	0
24.07.24	1,500	0	25,620	0	0	0.00%	0
24.07.23	1,480	20	33,320	0	0	0.00%	0
24.07.22	1,481	1	26,205	0	0	0.00%	0
24.07.19	1,460	21	22,297	0	0	0.00%	0
24.07.18	1,478	18	20,981	0	0	0.00%	0
24.07.17	1,473	5	16,073	0	0	0.00%	0
24.07.16	1,456	17	37,974	0	0	0.00%	0
24.07.15	1,426	30	20,708	0	0	0.00%	0
24.07.12	1,432	6	43,910	0	0	0.00%	0
24.07.11	1,460	28	39,494	0	0	0.00%	0
24.07.10	1,404	56	56,079	0	0	0.00%	0
24.07.09	1,340	64	368,073	0	0	0.00%	0
24.07.08	1,322	18	27,185	0	0	0.00%	0
24.07.05	1,288	34	489,776	0	0	0.00%	0
24.07.04	1,389	101	149,740	0	0	0.00%	0
24.07.03	1,402	13	15,268	0	0	0.00%	0
24.07.02	1,406	4	19,291	0	0	0.00%	0
24.07.01	1,402	4	28,215	0	0	0.00%	0
24.06.28	1,369	33	35,916	0	0	0.00%	0
24.06.27	1,435	66	20,175	0	0	0.00%	0
24.06.26	1,426	9	25,515	0	0	0.00%	0
24.06.25	1,401	25	28,380	0	0	0.00%	0
24.06.24	1,454	53	42,381	0	0	0.00%	0
24.06.21	1,494	40	24,188	0	0	0.00%	0
24.06.20	1,487	7	18,197	0	0	0.00%	0
24.06.19	1,478	9	30,799	0	0	0.00%	0
24.06.18	1,495	17	36,466	0	0	0.00%	0
24.06.17	1,496	1	10,173	0	0	0.00%	0
24.06.14	1,499	3	26,558	0	0	0.00%	0
24.06.13	1,490	9	23,238	0	0	0.00%	0
24.06.12	1,511	21	38,764	0	0	0.00%	0
24.06.11	1,515	4	42,078	0	0	0.00%	0
24.06.10	1,498	17	28,169	0	0	0.00%	0
24.06.07	1,499	1	33,517	0	0	0.00%	0
24.06.05	1,493	6	49,040	0	0	0.00%	0
24.06.04	1,500	7	37,517	0	0	0.00%	0
24.06.03	1,511	11	61,715	0	0	0.00%	0
24.05.31	1,488	23	54,659	0	0	0.00%	0
24.05.30	1,489	1	85,191	0	0	0.00%	0
24.05.29	1,519	30	43,560	0	0	0.00%	0
24.05.28	1,493	26	64,505	0	0	0.00%	0
24.05.27	1,482	11	46,171	0	0	0.00%	0
24.05.24	1,518	36	67,073	0	0	0.00%	0
24.05.23	1,549	31	60,486	0	0	0.00%	0
24.05.22	1,538	11	78,671	0	0	0.00%	0
24.05.21	1,564	26	159,990	0	0	0.00%	0
24.05.20	1,495	69	333,863	0	0	0.00%	0
24.05.17	1,456	39	159,698	0	0	0.00%	0
24.05.16	1,410	46	626,974	0	0	0.00%	0
24.05.14	1,411	1	40,228	0	0	0.00%	0
24.05.13	1,396	15	72,871	0	0	0.00%	0
24.05.10	1,340	56	58,256	0	0	0.00%	0
24.05.09	1,364	24	85,655	0	0	0.00%	0
24.05.08	1,370	6	71,289	0	0	0.00%	0
24.05.07	1,413	43	135,384	0	0	0.00%	0
24.05.03	1,403	10	93,343	0	0	0.00%	0
24.05.02	1,359	44	361,095	0	0	0.00%	0
24.04.30	1,359	0	757,090	0	0	0.00%	0
24.04.29	1,271	88	5,861,737	0	0	0.00%	0
24.04.26	1,283	12	67,416	0	0	0.00%	0
24.04.25	1,294	11	17,848	0	0	0.00%	0
24.04.24	1,292	2	27,932	0	0	0.00%	0
24.04.23	1,283	9	25,731	0	0	0.00%	0
24.04.22	1,271	12	80,219	0	0	0.00%	0
24.04.19	1,265	6	45,249	0	0	0.00%	0
24.04.18	1,265	0	68,643	0	0	0.00%	0
24.04.17	1,278	13	76,497	0	0	0.00%	0
24.04.16	1,302	24	64,950	0	0	0.00%	0
24.04.15	1,318	16	50,499	0	0	0.00%	0
24.04.12	1,306	12	48,093	0	0	0.00%	0
24.04.11	1,284	22	48,512	0	0	0.00%	0
24.04.09	1,290	6	703,654	0	0	0.00%	0
24.04.08	1,277	13	46,793	0	0	0.00%	0
24.04.05	1,289	12	72,643	0	0	0.00%	0
24.04.04	1,283	6	52,792	0	0	0.00%	0
24.04.03	1,281	2	102,171	0	0	0.00%	0
24.04.02	1,389	108	586,640	0	0	0.00%	0
24.04.01	1,376	13	65,073	0	0	0.00%	0
24.03.29	1,373	3	41,764	0	0	0.00%	0
24.03.28	1,380	7	72,764	0	0	0.00%	0
24.03.27	1,389	9	70,362	0	0	0.00%	0
24.03.26	1,386	3	33,627	0	0	0.00%	0
24.03.25	1,386	0	53,187	0	0	0.00%	0
24.03.22	1,380	6	34,095	0	0	0.00%	0
24.03.21	1,350	30	51,970	0	0	0.00%	0
24.03.20	1,372	22	109,831	0	0	0.00%	0
24.03.19	1,415	43	32,401	0	0	0.00%	0
24.03.18	1,382	33	26,519	0	0	0.00%	0
24.03.15	1,383	1	58,548	0	0	0.00%	0
24.03.14	1,399	16	37,581	0	0	0.00%	0
24.03.13	1,403	4	30,299	0	0	0.00%	0
24.03.12	1,408	5	36,659	0	0	0.00%	0
24.03.11	1,400	8	24,375	0	0	0.00%	0
24.03.08	1,401	1	27,340	0	0	0.00%	0
24.03.07	1,435	34	73,018	0	0	0.00%	0
24.03.06	1,465	30	67,814	0	0	0.00%	0
24.03.05	1,506	41	37,123	0	0	0.00%	0
24.03.04	1,465	41	69,561	0	0	0.00%	0
24.02.29	1,464	1	59,694	0	0	0.00%	0
24.02.28	1,464	0	42,414	0	0	0.00%	0
24.02.27	1,481	17	41,112	0	0	0.00%	0
24.02.26	1,480	1	43,909	0	0	0.00%	0
24.02.23	1,552	72	446,804	0	0	0.00%	0
24.02.22	1,525	27	71,110	0	0	0.00%	0
24.02.21	1,554	29	34,737	0	0	0.00%	0
24.02.20	1,550	4	20,795	0	0	0.00%	0
24.02.19	1,520	30	134,519	0	0	0.00%	0
24.02.16	1,565	45	66,646	0	0	0.00%	0
24.02.15	1,512	53	324,412	0	0	0.00%	0
24.02.14	1,500	12	50,493	0	0	0.00%	0
24.02.13	1,496	4	37,097	0	0	0.00%	0
24.02.08	1,485	11	54,442	0	0	0.00%	0
24.02.07	1,490	5	35,057	0	0	0.00%	0
24.02.06	1,512	22	34,681	0	0	0.00%	0
24.02.05	1,520	8	63,304	0	0	0.00%	0
24.02.02	1,450	70	115,875	0	0	0.00%	0
24.02.01	1,479	29	108,495	0	0	0.00%	0
24.01.31	1,513	34	65,569	0	0	0.00%	0
24.01.30	1,486	27	83,616	0	0	0.00%	0
24.01.29	1,517	31	125,351	0	0	0.00%	0
24.01.26	1,515	2	46,683	0	0	0.00%	0
24.01.25	1,566	51	57,575	0	0	0.00%	0
24.01.24	1,530	36	71,346	0	0	0.00%	0
24.01.23	1,530	0	133,996	0	0	0.00%	0
24.01.22	1,557	27	126,100	0	0	0.00%	0
24.01.19	1,600	43	111,138	0	0	0.00%	0
24.01.18	1,563	37	92,048	0	0	0.00%	0
24.01.17	1,589	26	148,898	0	0	0.00%	0
24.01.16	1,539	50	205,600	0	0	0.00%	0
24.01.15	1,584	45	119,065	0	0	0.00%	0
24.01.12	1,575	9	105,085	0	0	0.00%	0
24.01.11	1,569	6	91,330	0	0	0.00%	0
24.01.10	1,652	83	169,960	0	0	0.00%	0
24.01.09	1,624	28	171,196	0	0	0.00%	0
24.01.08	1,600	24	171,393	0	0	0.00%	0
24.01.05	1,576	24	132,255	0	0	0.00%	0
24.01.04	1,592	16	98,038	0	0	0.00%	0
24.01.03	1,642	50	135,090	0	0	0.00%	0
24.01.02	1,610	32	363,550	0	0	0.00%	0
23.12.28	1,557	53	172,533	0	0	0.00%	0
23.12.27	1,584	27	257,177	0	0	0.00%	0
23.12.26	1,609	25	284,141	0	0	0.00%	0
23.12.22	1,705	96	346,639	0	0	0.00%	0
23.12.21	1,790	85	464,719	0	0	0.00%	0
23.12.20	1,839	49	557,681	0	0	0.00%	0
23.12.19	1,803	36	1,360,661	0	0	0.00%	0
23.12.18	1,851	48	4,929,040	0	0	0.00%	0
23.12.15	1,424	427	4,587,321	0	0	0.00%	0
23.12.14	1,427	3	143,065	0	0	0.00%	0
23.12.13	1,444	17	92,622	0	0	0.00%	0
23.12.12	1,459	15	99,353	0	0	0.00%	0
23.12.11	1,422	37	174,017	0	0	0.00%	0
23.12.08	1,420	2	100,650	0	0	0.00%	0
23.12.07	1,416	4	151,845	0	0	0.00%	0
23.12.06	1,420	4	218,337	0	0	0.00%	0
23.12.05	1,441	21	185,485	0	0	0.00%	0
23.12.04	1,485	44	244,173	0	0	0.00%	0
23.12.01	1,556	71	269,308	0	0	0.00%	0
23.11.30	1,521	35	127,416	0	0	0.00%	0
23.11.29	1,538	17	198,838	0	0	0.00%	0
23.11.28	1,659	121	312,685	0	0	0.00%	0
23.11.27	1,729	70	375,591	0	0	0.00%	0
23.11.24	1,595	134	1,962,082	0	0	0.00%	0
23.11.23	1,616	21	80,257	0	0	0.00%	0
23.11.22	1,588	28	131,660	0	0	0.00%	0
23.11.21	1,522	66	285,373	0	0	0.00%	0
23.11.20	1,514	8	229,881	0	0	0.00%	0
23.11.17	1,593	79	306,773	0	0	0.00%	0
23.11.16	1,686	84	501,386	0	0	0.00%	0
23.11.15	1,916	230	657,657	0	0	0.00%	0
23.11.14	1,873	43	47,476	0	0	0.00%	0
23.11.13	1,921	48	93,733	0	0	0.00%	0
23.11.10	1,920	1	80,946	0	0	0.00%	0
23.11.09	2,000	80	164,110	0	0	0.00%	0
23.11.08	2,240	240	206,758	0	0	0.00%	0
23.11.07	2,105	135	197,711	0	0	0.00%	0
23.11.06	2,080	25	99,045	0	0	0.00%	0
23.11.03	1,994	86	107,179	0	0	0.00%	0
23.11.02	2,015	21	87,926	0	0	0.00%	0
23.11.01	1,929	86	136,362	0	0	0.00%	0
23.10.31	1,965	36	177,640	0	0	0.00%	0
23.10.30	1,965	0	119,420	0	0	0.00%	0
23.10.27	1,922	43	128,220	0	0	0.00%	0
23.10.26	1,920	2	115,916	0	0	0.00%	0
23.10.25	1,836	84	85,205	0	0	0.00%	0
23.10.24	1,755	81	85,450	0	0	0.00%	0
23.10.23	1,698	57	88,117	0	0	0.00%	0
23.10.20	1,701	3	47,094	0	0	0.00%	0
23.10.19	1,722	21	55,279	0	0	0.00%	0
23.10.18	1,823	101	93,956	0	0	0.00%	0
23.10.17	1,766	57	81,504	0	0	0.00%	0
23.10.16	1,889	123	148,896	0	0	0.00%	0
23.10.13	1,833	56	109,827	0	0	0.00%	0
23.10.12	1,798	35	85,399	0	0	0.00%	0
23.10.11	1,732	66	57,620	0	0	0.00%	0
23.10.10	1,793	61	137,166	0	0	0.00%	0
23.10.06	1,716	77	128,690	0	0	0.00%	0
23.10.05	1,735	19	87,835	0	0	0.00%	0
23.10.04	1,773	38	219,777	0	0	0.00%	0
23.09.27	1,659	114	76,900	0	0	0.00%	0
23.09.26	1,631	28	80,461	0	0	0.00%	0
23.09.25	1,715	84	69,553	0	0	0.00%	0
23.09.22	1,762	47	21,460	0	0	0.00%	0
23.09.21	1,766	4	37,966	0	0	0.00%	0
23.09.20	1,756	10	70,772	0	0	0.00%	0
23.09.19	1,759	3	40,343	0	0	0.00%	0
23.09.18	1,747	12	73,540	0	0	0.00%	0
23.09.15	1,710	37	102,217	0	0	0.00%	0
23.09.14	1,683	27	53,486	0	0	0.00%	0
23.09.13	1,699	16	58,356	0	0	0.00%	0
23.09.12	1,680	19	77,594	0	0	0.00%	0
23.09.11	1,639	41	78,170	0	0	0.00%	0
23.09.08	1,627	12	53,120	0	0	0.00%	0
23.09.07	1,678	51	63,154	0	0	0.00%	0
23.09.06	1,674	4	43,518	0	0	0.00%	0
23.09.05	1,662	12	64,593	0	0	0.00%	0
23.09.04	1,668	6	102,567	0	0	0.00%	0
23.09.01	1,668	0	119,832	0	0	0.00%	0
23.08.31	1,667	1	80,070	0	0	0.00%	0
23.08.30	1,660	7	51,863	0	0	0.00%	0
23.08.29	1,652	8	57,667	0	0	0.00%	0
23.08.28	1,616	36	115,085	0	0	0.00%	0
23.08.25	1,627	11	97,309	0	0	0.00%	0
23.08.24	1,594	33	84,511	0	0	0.00%	0
23.08.23	1,640	46	73,040	0	0	0.00%	0
23.08.22	1,633	7	140,444	0	0	0.00%	0
23.08.21	1,595	38	150,630	0	0	0.00%	0
23.08.18	1,590	5	125,114	0	0	0.00%	0
23.08.17	1,574	16	418,065	0	0	0.00%	0
23.08.16	1,451	123	750,283	0	0	0.00%	0
23.08.14	1,441	10	49,720	0	0	0.00%	0
23.08.11	1,437	4	10,698	0	0	0.00%	0
23.08.10	1,400	37	35,663	0	0	0.00%	0
23.08.09	1,400	0	16,640	0	0	0.00%	0
23.08.08	1,438	38	87,973	0	0	0.00%	0
23.08.07	1,454	16	68,922	0	0	0.00%	0
23.08.04	1,463	9	36,165	0	0	0.00%	0
23.08.03	1,470	7	51,623	0	0	0.00%	0
23.08.02	1,490	20	87,224	0	0	0.00%	0
23.08.01	1,490	0	100,428	0	0	0.00%	0
23.07.31	1,494	4	65,624	0	0	0.00%	0
23.07.28	1,461	33	37,474	0	0	0.00%	0
23.07.27	1,480	19	78,674	0	0	0.00%	0
23.07.26	1,487	74	68,897	0	0	0.00%	0
23.07.25	1,491	4	93,759	0	0	0.00%	0
23.07.24	1,535	44	102,732	0	0	0.00%	0
23.07.21	1,506	29	103,419	0	0	0.00%	0
23.07.20	1,519	13	34,435	0	0	0.00%	0
23.07.19	1,502	17	98,913	0	0	0.00%	0
23.07.18	1,523	21	67,410	0	0	0.00%	0
23.07.17	1,499	24	135,352	0	0	0.00%	0
23.07.14	1,477	22	103,212	0	0	0.00%	0
23.07.13	1,477	0	28,659	0	0	0.00%	0
23.07.12	1,461	16	56,848	0	0	0.00%	0
23.07.11	1,464	3	42,454	0	0	0.00%	0
23.07.10	1,433	31	78,221	0	0	0.00%	0
23.07.07	1,405	28	135,592	0	0	0.00%	0
23.07.06	1,423	18	202,670	0	0	0.00%	0
23.07.05	1,445	22	211,077	0	0	0.00%	0
23.07.04	1,387	58	3,903,437	0	0	0.00%	0
23.07.03	1,366	21	156,324	0	0	0.00%	0
23.06.30	1,431	65	268,486	0	0	0.00%	0
23.06.29	1,488	57	102,104	0	0	0.00%	0
23.06.28	1,504	16	147,060	0	0	0.00%	0
23.06.27	1,507	3	46,828	0	0	0.00%	0
23.06.26	1,509	2	49,413	0	0	0.00%	0
23.06.23	1,550	41	143,206	0	0	0.00%	0
23.06.22	1,563	13	59,708	0	0	0.00%	0
23.06.21	1,570	7	38,463	0	0	0.00%	0
23.06.20	1,583	13	45,753	0	0	0.00%	0
23.06.19	1,582	1	37,979	0	0	0.00%	0
23.06.16	1,605	23	52,819	0	0	0.00%	0
23.06.15	1,591	14	62,967	0	0	0.00%	0
23.06.14	1,633	42	71,229	0	0	0.00%	0
23.06.13	1,628	5	35,090	0	0	0.00%	0
23.06.12	1,622	6	46,365	0	0	0.00%	0
23.06.09	1,575	47	119,060	0	0	0.00%	0
23.06.08	1,600	25	68,257	0	0	0.00%	0
23.06.07	1,567	33	64,229	0	0	0.00%	0
23.06.05	1,575	8	53,897	0	0	0.00%	0
23.06.02	1,586	11	64,823	0	0	0.00%	0
23.06.01	1,585	1	71,033	0	0	0.00%	0
23.05.31	1,583	2	79,225	0	0	0.00%	0
23.05.30	1,558	25	62,138	0	0	0.00%	0
23.05.26	1,578	20	50,221	0	0	0.00%	0
23.05.25	1,591	13	91,299	0	0	0.00%	0
23.05.24	1,615	24	64,549	0	0	0.00%	0
23.05.23	1,614	1	41,249	0	0	0.00%	0
23.05.22	1,596	18	91,109	0	0	0.00%	0
23.05.19	1,594	2	75,286	0	0	0.00%	0
23.05.18	1,584	10	90,495	0	0	0.00%	0
23.05.17	1,568	16	203,907	0	0	0.00%	0
23.05.16	1,602	34	124,921	0	0	0.00%	0
23.05.15	1,614	12	99,350	0	0	0.00%	0
23.05.12	1,635	21	150,020	0	0	0.00%	0
23.05.11	1,684	49	148,514	0	0	0.00%	0
23.05.10	1,670	14	147,488	0	0	0.00%	0
23.05.09	1,672	2	101,718	0	0	0.00%	0
23.05.08	1,725	53	216,034	0	0	0.00%	0
23.05.04	1,748	23	162,097	0	0	0.00%	0
23.05.03	1,758	10	220,316	0	0	0.00%	0
23.05.02	1,810	52	411,097	0	0	0.00%	0
23.04.28	1,830	20	802,215	0	0	0.00%	0
23.04.27	1,695	135	4,767,324	0	0	0.00%	0
23.04.26	1,610	85	270,784	0	0	0.00%	0
23.04.25	1,609	1	107,207	0	0	0.00%	0
23.04.24	1,652	43	115,178	0	0	0.00%	0
23.04.21	1,694	40	213,976	0	0	0.00%	0
23.04.20	1,690	2	119,853	0	0	0.00%	0
23.04.19	1,673	17	117,921	0	0	0.00%	0
23.04.18	1,686	13	69,809	0	0	0.00%	0
23.04.17	1,676	10	143,240	0	0	0.00%	0
23.04.14	1,668	2	65,112	0	0	0.00%	0
23.04.13	1,698	30	91,017	0	0	0.00%	0
23.04.12	1,658	40	78,673	0	0	0.00%	0
23.04.11	1,692	34	84,554	0	0	0.00%	0
23.04.10	1,738	46	75,166	0	0	0.00%	0
23.04.07	1,639	99	138,476	0	0	0.00%	0
23.04.06	1,627	12	78,233	0	0	0.00%	0
23.04.05	1,627	0	146,633	0	0	0.00%	0
23.04.04	1,621	6	106,799	0	0	0.00%	0
23.04.03	1,663	42	238,898	0	0	0.00%	0
23.03.31	1,695	32	92,050	0	0	0.00%	0
23.03.30	1,656	39	73,935	0	0	0.00%	0
23.03.29	1,651	5	42,006	0	0	0.00%	0
23.03.28	1,645	6	63,224	0	0	0.00%	0
23.03.27	1,712	67	113,530	0	0	0.00%	0
23.03.24	1,717	5	87,558	0	0	0.00%	0
23.03.23	1,768	51	46,048	0	0	0.00%	0
23.03.22	1,729	39	38,478	0	0	0.00%	0
23.03.21	1,779	50	48,270	0	0	0.00%	0
23.03.20	1,780	1	38,976	0	0	0.00%	0
23.03.17	1,740	40	40,090	0	0	0.00%	0
23.03.16	1,733	7	67,283	0	0	0.00%	0
23.03.15	1,712	21	94,841	0	0	0.00%	0
23.03.14	1,829	117	105,923	0	0	0.00%	0
23.03.13	1,865	36	77,316	0	0	0.00%	0
23.03.10	1,931	43	45,410	0	0	0.00%	0
23.03.09	1,956	25	68,287	0	0	0.00%	0
23.03.08	1,945	11	229,550	0	0	0.00%	0
23.03.07	1,859	86	69,528	0	0	0.00%	0
23.03.06	1,861	2	55,176	0	0	0.00%	0
23.03.03	1,914	53	97,432	0	0	0.00%	0
23.03.02	1,915	1	83,867	0	0	0.00%	0
23.02.28	1,904	11	100,016	0	0	0.00%	0
23.02.27	1,886	0	24,433	0	0	0.00%	0
23.02.24	1,886	0	32,328	0	0	0.00%	0
23.02.23	1,883	3	42,258	0	0	0.00%	0
23.02.22	1,900	17	43,282	0	0	0.00%	0
23.02.21	1,854	46	28,273	0	0	0.00%	0
23.02.20	1,817	37	32,462	0	0	0.00%	0
23.02.17	1,815	2	41,283	0	0	0.00%	0
23.02.16	1,830	15	55,037	0	0	0.00%	0
23.02.15	1,900	70	43,837	0	0	0.00%	0
23.02.14	1,920	20	33,328	0	0	0.00%	0
23.02.13	1,982	62	46,862	0	0	0.00%	0
23.02.10	2,010	28	36,084	0	0	0.00%	0
23.02.09	1,996	14	23,322	0	0	0.00%	0
23.02.08	1,975	21	64,553	0	0	0.00%	0
23.02.06	2,000	2	37,045	0	0	0.00%	0
23.02.03	2,005	5	45,353	0	0	0.00%	0
23.02.02	1,999	6	62,429	0	0	0.00%	0
23.02.01	1,980	19	77,351	0	0	0.00%	0
23.01.31	1,966	14	73,663	0	0	0.00%	0
23.01.30	1,935	31	60,125	0	0	0.00%	0
23.01.27	1,899	36	44,015	0	0	0.00%	0
23.01.25	1,805	37	37,812	0	0	0.00%	0
23.01.20	1,805	10	31,548	0	0	0.00%	0
23.01.19	1,815	65	58,961	0	0	0.00%	0
23.01.18	1,880	5	57,498	0	0	0.00%	0
23.01.17	1,885	15	58,702	0	0	0.00%	0
23.01.16	1,900	0	43,565	0	0	0.00%	0
23.01.13	1,900	15	48,974	0	0	0.00%	0
23.01.12	1,885	50	59,840	0	0	0.00%	0
23.01.11	1,835	10	67,397	0	0	0.00%	0
23.01.10	1,825	50	81,594	0	0	0.00%	0
23.01.09	1,775	15	45,199	0	0	0.00%	0
23.01.06	1,760	15	32,559	0	0	0.00%	0
23.01.05	1,745	0	52,937	0	0	0.00%	0
23.01.04	1,745	50	48,332	0	0	0.00%	0
23.01.03	1,695	5	70,231	0	0	0.00%	0
23.01.02	1,700	20	227,338	0	0	0.00%	0
22.12.29	1,720	135	114,541	0	0	0.00%	0
22.12.28	1,855	45	37,658	0	0	0.00%	0
22.12.27	1,900	15	17,578	0	0	0.00%	0
22.12.26	1,915	15	31,000	0	0	0.00%	0
22.12.23	1,930	5	42,314	0	0	0.00%	0
22.12.22	1,925	0	21,688	0	0	0.00%	0
22.12.21	1,925	35	35,823	0	0	0.00%	0
22.12.20	1,960	10	79,384	0	0	0.00%	0
22.12.19	1,970	60	53,076	0	0	0.00%	0
22.12.16	2,030	10	83,492	0	0	0.00%	0
22.12.15	2,020	45	48,535	0	0	0.00%	0
22.12.14	1,975	30	49,179	0	0	0.00%	0
22.12.13	1,945	20	46,755	0	0	0.00%	0
22.12.12	1,965	0	52,358	0	0	0.00%	0
22.12.09	1,965	35	62,857	0	0	0.00%	0
22.12.08	2,000	80	141,378	0	0	0.00%	0
22.12.07	1,920	0	75,260	0	0	0.00%	0
22.12.06	1,920	0	150,225	0	0	0.00%	0
22.12.05	1,920	30	107,645	0	0	0.00%	0
22.12.02	1,890	50	138,907	0	0	0.00%	0
22.12.01	1,840	20	143,236	0	0	0.00%	0
22.11.30	1,820	75	94,320	0	0	0.00%	0
22.11.29	1,745	5	79,183	0	0	0.00%	0
22.11.28	1,750	20	41,958	0	0	0.00%	0
22.11.25	1,770	15	80,710	0	0	0.00%	0
22.11.24	1,785	15	48,387	0	0	0.00%	0
22.11.23	1,770	15	28,589	0	0	0.00%	0
22.11.22	1,785	0	48,619	0	0	0.00%	0
22.11.21	1,785	5	124,922	0	0	0.00%	0
22.11.18	1,780	90	94,753	0	0	0.00%	0
22.11.17	1,870	30	122,364	0	0	0.00%	0
22.11.16	1,840	90	245,718	0	0	0.00%	0
22.11.15	1,750	70	320,903	0	0	0.00%	0
22.11.14	1,680	10	32,678	0	0	0.00%	0
22.11.11	1,690	35	84,262	0	0	0.00%	0
22.11.10	1,655	10	18,342	0	0	0.00%	0
22.11.09	1,665	15	26,458	0	0	0.00%	0
22.11.08	1,650	5	28,496	0	0	0.00%	0
22.11.07	1,645	35	83,626	0	0	0.00%	0
22.11.04	1,680	90	69,132	0	0	0.00%	0
22.11.03	1,590	5	34,696	0	0	0.00%	0
22.11.02	1,595	10	34,960	0	0	0.00%	0
22.11.01	1,605	5	25,109	0	0	0.00%	0
22.10.31	1,600	0	32,455	0	0	0.00%	0
22.10.28	1,600	15	24,455	0	0	0.00%	0
22.10.27	1,615	25	73,089	0	0	0.00%	0
22.10.26	1,590	25	84,512	0	0	0.00%	0
22.10.25	1,615	10	56,195	0	0	0.00%	0
22.10.24	1,605	40	80,053	0	0	0.00%	0
22.10.21	1,565	20	44,467	0	0	0.00%	0
22.10.20	1,585	5	33,836	0	0	0.00%	0
22.10.19	1,590	15	37,638	0	0	0.00%	0
22.10.18	1,605	0	64,001	0	0	0.00%	0
22.10.17	1,605	10	133,137	0	0	0.00%	0
22.10.14	1,595	45	31,356	0	0	0.00%	0
22.10.13	1,550	35	24,629	0	0	0.00%	0
22.10.12	1,585	40	34,435	0	0	0.00%	0
22.10.11	1,625	45	49,711	0	0	0.00%	0
22.10.07	1,670	30	73,389	0	0	0.00%	0
22.10.06	1,640	45	35,665	0	0	0.00%	0
22.10.05	1,595	0	46,996	0	0	0.00%	0
22.10.04	1,595	45	81,947	0	0	0.00%	0
22.09.30	1,550	10	33,501	0	0	0.00%	0
22.09.29	1,560	55	41,926	0	0	0.00%	0
22.09.28	1,505	10	46,463	0	0	0.00%	0
22.09.27	1,515	20	76,728	0	0	0.00%	0
22.09.26	1,535	80	118,665	0	0	0.00%	0
22.09.23	1,615	20	41,500	0	0	0.00%	0
22.09.22	1,635	5	52,755	0	0	0.00%	0
22.09.21	1,640	10	25,613	0	0	0.00%	0
22.09.20	1,650	5	44,300	0	0	0.00%	0
22.09.19	1,645	55	74,265	0	0	0.00%	0
22.09.16	1,700	40	120,349	0	0	0.00%	0
22.09.15	1,740	5	48,534	0	0	0.00%	0
22.09.14	1,745	25	75,063	0	0	0.00%	0
22.09.13	1,770	15	38,001	0	0	0.00%	0
22.09.08	1,755	10	36,594	0	0	0.00%	0
22.09.07	1,765	55	80,760	0	0	0.00%	0
22.09.06	1,820	80	143,017	0	0	0.00%	0