매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,434	100	168,919	2,896	70,223	0.54%	13,032,520
25.04.03	1,457	23	78,634	2,353	67,327	0.51%	13,035,416
25.04.02	1,463	6	79,891	6,661	64,974	0.50%	13,037,769
25.04.01	1,415	48	100,441	6,359	58,313	0.45%	13,044,430
25.03.31	1,419	4	53,006	38,033	51,954	0.40%	13,050,789
25.03.28	1,415	4	23,465	-200	13,921	0.11%	13,088,822
25.03.27	1,393	22	28,329	3,036	14,121	0.11%	13,088,622
25.03.26	1,384	9	6,282	-880	11,085	0.08%	13,091,658
25.03.25	1,372	12	21,434	-495	11,965	0.09%	13,090,778
25.03.24	1,372	0	52,413	12,460	12,460	0.10%	13,090,283
25.03.21	1,335	37	18,677	0	0	0.00%	0
25.03.20	1,281	54	87,259	0	0	0.00%	0
25.03.19	1,318	37	26,413	0	0	0.00%	0
25.03.18	1,325	7	7,825	0	0	0.00%	0
25.03.17	1,322	3	23,315	0	0	0.00%	0
25.03.14	1,315	7	12,142	0	0	0.00%	0
25.03.13	1,309	6	31,750	0	0	0.00%	0
25.03.12	1,309	0	27,320	0	0	0.00%	0
25.03.11	1,339	30	22,601	0	0	0.00%	0
25.03.10	1,333	6	20,700	0	0	0.00%	0