매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,433	1	35,308	610	4,009	0.03%	13,098,734
24.09.19	1,390	43	73,443	2,925	3,399	0.03%	13,099,344
24.09.13	1,353	37	37,637	474	474	0.00%	13,102,269
24.09.12	1,332	21	20,468	0	0	0.00%	13,102,743
24.09.11	1,344	12	13,334	-1,582	72	0.00%	13,102,671
24.09.10	1,357	13	40,250	1,654	1,654	0.01%	13,101,089
24.09.09	1,355	2	54,816	0	0	0.00%	13,102,743
24.09.06	1,344	11	107,213	-2,576	3,155	0.02%	13,099,588
24.09.05	1,372	28	56,427	5,731	5,731	0.04%	13,097,012
24.09.04	1,398	26	53,623	0	0	0.00%	0
24.09.03	1,422	24	44,301	0	0	0.00%	0
24.09.02	1,412	10	68,323	0	0	0.00%	0
24.08.30	1,431	19	40,007	0	0	0.00%	0
24.08.29	1,442	11	22,378	0	0	0.00%	0
24.08.28	1,468	26	54,502	0	0	0.00%	0
24.08.27	1,447	21	62,840	0	0	0.00%	0
24.08.26	1,426	21	34,891	0	0	0.00%	0
24.08.23	1,454	28	40,407	0	0	0.00%	0
24.08.22	1,445	9	45,016	0	0	0.00%	0
24.08.21	1,465	20	32,737	0	0	0.00%	0
24.08.20	1,411	54	80,518	0	0	0.00%	0
24.08.19	1,428	17	100,174	0	0	0.00%	0
24.08.16	1,508	80	118,916	0	0	0.00%	0
24.08.14	1,463	45	49,440	0	0	0.00%	0
24.08.13	1,470	7	52,740	0	0	0.00%	0
24.08.12	1,429	41	22,592	0	0	0.00%	0
24.08.09	1,408	21	41,054	0	0	0.00%	0
24.08.08	1,386	22	55,790	0	0	0.00%	0
24.08.07	1,394	8	93,674	0	0	0.00%	0
24.08.06	1,393	1	128,802	0	0	0.00%	0
24.08.05	1,582	189	86,112	0	0	0.00%	0
24.08.02	1,600	18	38,119	0	0	0.00%	0
24.08.01	1,604	4	30,856	0	0	0.00%	0
24.07.31	1,623	19	19,081	0	0	0.00%	0
24.07.30	1,610	13	35,210	0	0	0.00%	0
24.07.29	1,561	49	33,053	0	0	0.00%	0
24.07.26	1,558	3	36,730	0	0	0.00%	0
24.07.25	1,570	12	65,723	0	0	0.00%	0
24.07.24	1,596	26	31,385	0	0	0.00%	0
24.07.23	1,616	20	61,489	0	0	0.00%	0
24.07.22	1,641	25	42,099	0	0	0.00%	0
24.07.19	1,666	25	66,680	0	0	0.00%	0
24.07.18	1,682	16	31,775	0	0	0.00%	0
24.07.17	1,692	10	30,987	0	0	0.00%	0
24.07.16	1,677	15	51,402	0	0	0.00%	0
24.07.15	1,675	2	44,714	0	0	0.00%	0
24.07.12	1,680	5	59,025	0	0	0.00%	0
24.07.11	1,622	58	102,730	0	0	0.00%	0
24.07.10	1,622	0	454,670	0	0	0.00%	0
24.07.09	1,640	18	20,346	0	0	0.00%	0
24.07.08	1,637	3	27,273	0	0	0.00%	0
24.07.05	1,640	3	27,499	0	0	0.00%	0
24.07.04	1,638	2	19,239	0	0	0.00%	0
24.07.03	1,675	37	32,982	0	0	0.00%	0
24.07.02	1,707	32	49,860	0	0	0.00%	0
24.07.01	1,750	43	55,100	0	0	0.00%	0
24.06.28	1,750	0	49,689	0	0	0.00%	0
24.06.27	1,703	47	69,774	0	0	0.00%	0
24.06.26	1,662	41	45,381	0	0	0.00%	0
24.06.25	1,658	4	41,186	0	0	0.00%	0
24.06.24	1,614	44	45,506	0	0	0.00%	0
24.06.21	1,586	28	35,334	0	0	0.00%	0
24.06.20	1,610	24	34,144	0	0	0.00%	0
24.06.19	1,625	15	33,266	0	0	0.00%	0
24.06.18	1,600	25	32,734	0	0	0.00%	0
24.06.17	1,681	81	96,703	0	0	0.00%	0
24.06.14	1,725	44	60,883	0	0	0.00%	0
24.06.13	1,725	0	43,937	0	0	0.00%	0
24.06.12	1,710	15	26,341	0	0	0.00%	0
24.06.11	1,720	10	41,969	0	0	0.00%	0
24.06.10	1,768	48	53,995	0	0	0.00%	0
24.06.07	1,715	53	63,602	0	0	0.00%	0
24.06.05	1,882	167	156,224	0	0	0.00%	0
24.06.04	1,888	6	239,430	0	0	0.00%	0
24.06.03	1,784	104	283,587	0	0	0.00%	0
24.05.31	1,714	70	222,042	0	0	0.00%	0
24.05.30	1,666	48	75,506	0	0	0.00%	0
24.05.29	1,664	2	65,620	0	0	0.00%	0
24.05.28	1,655	9	58,060	0	0	0.00%	0
24.05.27	1,610	45	67,790	0	0	0.00%	0
24.05.24	1,623	13	45,232	0	0	0.00%	0
24.05.23	1,656	33	71,227	0	0	0.00%	0
24.05.22	1,698	42	88,741	0	0	0.00%	0
24.05.21	1,634	64	236,503	0	0	0.00%	0
24.05.20	1,669	35	169,714	0	0	0.00%	0
24.05.17	1,503	166	914,678	0	0	0.00%	0
24.05.16	1,520	17	35,795	0	0	0.00%	0
24.05.14	1,484	36	65,835	0	0	0.00%	0
24.05.13	1,479	5	38,394	0	0	0.00%	0
24.05.10	1,462	17	26,707	0	0	0.00%	0
24.05.09	1,465	3	22,979	0	0	0.00%	0
24.05.08	1,465	0	90,756	0	0	0.00%	0
24.05.07	1,428	37	41,634	0	0	0.00%	0
24.05.03	1,417	11	26,564	0	0	0.00%	0
24.05.02	1,416	1	27,742	0	0	0.00%	0
24.04.30	1,414	2	22,801	0	0	0.00%	0
24.04.29	1,406	8	49,914	0	0	0.00%	0
24.04.26	1,413	7	34,495	0	0	0.00%	0
24.04.25	1,425	12	51,280	0	0	0.00%	0
24.04.24	1,425	0	27,173	0	0	0.00%	0
24.04.23	1,436	11	66,214	0	0	0.00%	0
24.04.22	1,435	1	65,322	0	0	0.00%	0
24.04.19	1,432	3	55,171	0	0	0.00%	0
24.04.18	1,414	18	46,311	0	0	0.00%	0
24.04.17	1,419	5	74,432	0	0	0.00%	0
24.04.16	1,440	21	68,153	0	0	0.00%	0
24.04.15	1,446	6	50,539	0	0	0.00%	0
24.04.12	1,466	20	60,247	0	0	0.00%	0
24.04.11	1,510	44	88,366	0	0	0.00%	0
24.04.09	1,458	52	90,112	0	0	0.00%	0
24.04.08	1,474	16	91,751	0	0	0.00%	0
24.04.05	1,493	19	59,693	0	0	0.00%	0
24.04.04	1,490	3	75,328	0	0	0.00%	0
24.04.03	1,513	23	81,539	0	0	0.00%	0
24.04.02	1,551	38	99,603	0	0	0.00%	0
24.04.01	1,523	28	172,310	0	0	0.00%	0
24.03.29	1,514	9	51,664	0	0	0.00%	0
24.03.28	1,520	6	69,881	0	0	0.00%	0
24.03.27	1,515	5	47,880	0	0	0.00%	0
24.03.26	1,549	34	80,147	0	0	0.00%	0
24.03.25	1,549	0	125,458	0	0	0.00%	0
24.03.22	1,547	2	1,292,841	0	0	0.00%	0
24.03.21	1,547	0	65,773	0	0	0.00%	0
24.03.20	1,503	44	45,236	0	0	0.00%	0
24.03.19	1,543	40	62,220	0	0	0.00%	0
24.03.18	1,502	41	85,147	0	0	0.00%	0
24.03.15	1,550	48	108,561	0	0	0.00%	0
24.03.14	1,571	21	43,917	0	0	0.00%	0
24.03.13	1,615	44	41,569	0	0	0.00%	0
24.03.12	1,630	15	125,060	0	0	0.00%	0
24.03.11	1,529	101	927,100	0	0	0.00%	0
24.03.08	1,547	18	58,830	0	0	0.00%	0
24.03.07	1,565	18	50,889	0	0	0.00%	0
24.03.06	1,602	37	33,906	0	0	0.00%	0
24.03.05	1,583	19	83,697	0	0	0.00%	0
24.03.04	1,636	53	133,159	0	0	0.00%	0
24.02.29	1,659	23	44,567	0	0	0.00%	0
24.02.28	1,679	20	96,080	0	0	0.00%	0
24.02.27	1,704	25	68,235	0	0	0.00%	0
24.02.26	1,696	8	63,949	0	0	0.00%	0
24.02.23	1,699	3	55,053	0	0	0.00%	0
24.02.22	1,700	1	27,184	0	0	0.00%	0
24.02.21	1,715	15	106,219	0	0	0.00%	0
24.02.20	1,723	8	29,133	0	0	0.00%	0
24.02.19	1,716	7	162,752	0	0	0.00%	0
24.02.16	1,744	28	120,226	0	0	0.00%	0
24.02.15	1,730	14	34,952	0	0	0.00%	0
24.02.14	1,718	12	63,890	0	0	0.00%	0
24.02.13	1,710	8	99,311	0	0	0.00%	0
24.02.08	1,702	8	124,310	0	0	0.00%	0
24.02.07	1,701	1	120,321	0	0	0.00%	0
24.02.06	1,705	4	157,872	0	0	0.00%	0
24.02.05	1,701	4	262,610	0	0	0.00%	0
24.02.02	1,686	15	230,074	0	0	0.00%	0
24.02.01	1,834	148	703,815	0	0	0.00%	0
24.01.31	1,930	96	2,500,195	0	0	0.00%	0
24.01.30	1,960	30	132,637	0	0	0.00%	0
24.01.29	2,000	40	192,333	0	0	0.00%	0
24.01.26	1,928	72	279,273	0	0	0.00%	0
24.01.25	1,991	63	238,250	0	0	0.00%	0
24.01.24	1,975	16	142,235	0	0	0.00%	0
24.01.23	2,020	45	202,345	0	0	0.00%	0
24.01.22	1,944	76	461,487	0	0	0.00%	0
24.01.19	1,945	1	129,701	0	0	0.00%	0
24.01.18	1,950	5	154,803	0	0	0.00%	0
24.01.17	2,045	95	145,450	0	0	0.00%	0
24.01.16	1,999	46	200,691	0	0	0.00%	0
24.01.15	2,035	36	125,229	0	0	0.00%	0
24.01.12	2,010	25	276,515	0	0	0.00%	0
24.01.11	2,020	10	89,405	0	0	0.00%	0
24.01.10	2,000	20	186,886	0	0	0.00%	0
24.01.09	1,980	20	131,823	0	0	0.00%	0
24.01.08	1,950	30	341,523	0	0	0.00%	0
24.01.05	1,955	5	286,896	0	0	0.00%	0
24.01.04	2,000	45	2,824,393	0	0	0.00%	0
24.01.03	1,947	53	218,741	0	0	0.00%	0
24.01.02	1,914	33	181,509	0	0	0.00%	0
23.12.28	1,935	21	168,423	0	0	0.00%	0
23.12.27	1,923	12	175,578	0	0	0.00%	0
23.12.26	1,986	63	302,377	0	0	0.00%	0
23.12.22	2,020	34	548,052	0	0	0.00%	0
23.12.21	2,085	65	348,427	0	0	0.00%	0
23.12.20	2,510	425	1,825,791	0	0	0.00%	0
23.12.19	2,500	10	106,215	0	0	0.00%	0
23.12.18	2,800	300	221,791	0	0	0.00%	0
23.12.15	2,690	110	480,604	0	0	0.00%	0
23.12.14	2,570	120	91,534	0	0	0.00%	0
23.12.13	2,685	115	67,934	0	0	0.00%	0
23.12.12	2,620	65	89,817	0	0	0.00%	0
23.12.11	2,500	120	148,638	0	0	0.00%	0
23.12.08	2,405	95	88,722	0	0	0.00%	0
23.12.07	2,395	10	119,330	0	0	0.00%	0
23.12.06	2,325	70	160,162	0	0	0.00%	0
23.12.05	2,360	35	90,805	0	0	0.00%	0
23.12.04	2,370	10	97,626	0	0	0.00%	0
23.12.01	2,470	100	96,632	0	0	0.00%	0
23.11.30	2,470	0	106,548	0	0	0.00%	0
23.11.29	2,550	80	113,519	0	0	0.00%	0
23.11.28	2,740	190	183,073	0	0	0.00%	0
23.11.27	2,820	80	178,252	0	0	0.00%	0
23.11.24	2,830	10	206,856	0	0	0.00%	0
23.11.23	2,975	145	356,952	0	0	0.00%	0
23.11.22	2,705	270	2,463,579	0	0	0.00%	0
23.11.21	2,570	135	967,105	0	0	0.00%	0
23.11.20	2,505	65	232,312	0	0	0.00%	0
23.11.17	2,730	225	242,482	0	0	0.00%	0
23.11.16	2,800	25	355,693	0	0	0.00%	0
23.11.15	2,645	155	304,125	0	0	0.00%	0
23.11.14	2,615	30	566,354	0	0	0.00%	0
23.11.13	2,880	265	348,679	0	0	0.00%	0
23.11.10	3,130	250	631,494	0	0	0.00%	0
23.11.09	3,220	90	392,295	0	0	0.00%	0
23.11.08	3,490	270	411,630	0	0	0.00%	0
23.11.07	3,390	100	2,586,526	0	0	0.00%	0
23.11.06	3,730	340	1,912,775	0	0	0.00%	0
23.11.03	3,150	580	2,236,039	0	0	0.00%	0
23.11.02	2,830	320	6,050,185	0	0	0.00%	0
23.11.01	2,180	650	497,646	0	0	0.00%	0
23.10.31	2,165	15	125,713	0	0	0.00%	0
23.10.30	2,155	10	36,082	0	0	0.00%	0
23.10.27	2,265	110	19,378	0	0	0.00%	0
23.10.26	2,315	50	28,227	0	0	0.00%	0
23.10.25	2,340	25	28,071	0	0	0.00%	0
23.10.24	2,260	80	31,245	0	0	0.00%	0
23.10.23	2,205	55	21,670	0	0	0.00%	0
23.10.20	2,310	105	64,157	0	0	0.00%	0
23.10.19	2,390	80	19,962	0	0	0.00%	0
23.10.18	2,350	40	51,691	0	0	0.00%	0
23.10.17	2,570	220	69,047	0	0	0.00%	0
23.10.16	2,635	65	22,044	0	0	0.00%	0
23.10.13	2,670	35	19,344	0	0	0.00%	0
23.10.12	2,655	15	26,573	0	0	0.00%	0
23.10.11	2,575	80	17,392	0	0	0.00%	0
23.10.10	2,565	10	33,863	0	0	0.00%	0
23.10.06	2,550	15	65,621	0	0	0.00%	0
23.10.05	2,475	75	189,945	0	0	0.00%	0
23.10.04	2,500	25	52,838	0	0	0.00%	0
23.09.27	2,275	225	389,346	0	0	0.00%	0
23.09.26	2,645	40	273,493	0	0	0.00%	0
23.09.25	2,820	175	124,358	0	0	0.00%	0
23.09.22	2,830	10	27,922	0	0	0.00%	0
23.09.21	2,950	120	59,614	0	0	0.00%	0
23.09.20	2,975	25	29,038	0	0	0.00%	0
23.09.19	3,025	50	39,130	0	0	0.00%	0
23.09.18	3,025	0	75,568	0	0	0.00%	0
23.09.15	3,050	25	93,518	0	0	0.00%	0
23.09.14	3,080	30	87,336	0	0	0.00%	0
23.09.13	3,010	70	138,514	0	0	0.00%	0
23.09.12	3,125	115	319,461	0	0	0.00%	0
23.09.11	4,450	1,325	1,697,270	0	0	0.00%	0
23.09.08	4,555	105	47,909	0	0	0.00%	0
23.09.07	4,585	30	24,955	0	0	0.00%	0
23.09.06	4,620	35	36,073	0	0	0.00%	0
23.09.05	4,800	180	62,793	0	0	0.00%	0
23.09.04	4,780	20	73,565	0	0	0.00%	0
23.09.01	4,780	0	43,889	0	0	0.00%	0
23.08.31	4,950	170	81,765	0	0	0.00%	0
23.08.30	5,140	190	82,535	0	0	0.00%	0
23.08.29	5,010	130	146,549	0	0	0.00%	0
23.08.28	4,440	570	647,329	0	0	0.00%	0
23.08.25	4,490	50	74,850	0	0	0.00%	0
23.08.24	4,605	115	139,583	0	0	0.00%	0
23.08.23	4,335	270	1,680,070	0	0	0.00%	0
23.08.22	4,510	175	49,760	0	0	0.00%	0
23.08.21	4,245	265	112,559	0	0	0.00%	0
23.08.18	4,315	70	27,785	0	0	0.00%	0
23.08.17	4,450	135	52,002	0	0	0.00%	0
23.08.16	4,285	165	242,449	0	0	0.00%	0
23.08.14	4,180	105	20,651	0	0	0.00%	0
23.08.11	4,135	45	16,168	0	0	0.00%	0
23.08.10	4,085	50	12,752	0	0	0.00%	0
23.08.09	4,100	15	9,896	0	0	0.00%	0
23.08.08	4,180	80	16,290	0	0	0.00%	0
23.08.07	4,250	70	13,809	0	0	0.00%	0
23.08.04	4,245	5	10,118	0	0	0.00%	0
23.08.03	4,360	115	17,968	0	0	0.00%	0
23.08.02	4,255	105	21,687	0	0	0.00%	0
23.08.01	4,155	100	23,866	0	0	0.00%	0
23.07.31	4,195	40	24,113	0	0	0.00%	0
23.07.28	3,935	260	28,280	0	0	0.00%	0
23.07.27	3,860	75	28,448	0	0	0.00%	0
23.07.26	4,115	275	69,448	0	0	0.00%	0
23.07.25	4,210	95	53,073	0	0	0.00%	0
23.07.24	4,400	190	46,300	0	0	0.00%	0
23.07.21	4,620	220	122,360	0	0	0.00%	0
23.07.20	5,310	690	308,309	0	0	0.00%	0
23.07.19	4,960	350	246,378	0	0	0.00%	0
23.07.18	4,505	455	187,622	0	0	0.00%	0
23.07.17	4,505	0	20,956	0	0	0.00%	0
23.07.14	4,540	35	20,894	0	0	0.00%	0
23.07.13	4,535	5	16,304	0	0	0.00%	0
23.07.12	4,570	35	13,224	0	0	0.00%	0
23.07.11	4,695	125	33,749	0	0	0.00%	0
23.07.10	4,730	35	20,328	0	0	0.00%	0
23.07.07	4,760	30	373,767	0	0	0.00%	0
23.07.06	4,730	30	78,995	0	0	0.00%	0
23.07.05	4,790	60	17,444	0	0	0.00%	0
23.07.04	4,895	105	19,717	0	0	0.00%	0
23.07.03	4,890	5	14,107	0	0	0.00%	0
23.06.30	4,835	55	14,476	0	0	0.00%	0
23.06.29	4,995	160	40,515	0	0	0.00%	0
23.06.28	5,090	95	22,909	0	0	0.00%	0
23.06.27	5,130	40	21,547	0	0	0.00%	0
23.06.26	5,150	20	28,142	0	0	0.00%	0
23.06.23	5,200	50	22,598	0	0	0.00%	0
23.06.22	5,210	10	17,893	0	0	0.00%	0
23.06.21	5,240	30	8,656	0	0	0.00%	0
23.06.20	5,330	90	15,062	0	0	0.00%	0
23.06.19	5,200	130	31,448	0	0	0.00%	0
23.06.16	5,170	30	15,854	0	0	0.00%	0
23.06.15	5,170	0	20,706	0	0	0.00%	0
23.06.14	5,240	70	32,103	0	0	0.00%	0
23.06.13	5,390	150	21,338	0	0	0.00%	0
23.06.12	5,200	190	26,557	0	0	0.00%	0
23.06.09	5,220	20	31,844	0	0	0.00%	0
23.06.08	5,320	100	22,033	0	0	0.00%	0
23.06.07	5,210	110	25,988	0	0	0.00%	0
23.06.05	5,260	50	10,447	0	0	0.00%	0
23.06.02	5,200	60	15,345	0	0	0.00%	0
23.06.01	5,190	10	11,477	0	0	0.00%	0
23.05.31	5,170	20	29,373	0	0	0.00%	0
23.05.30	5,340	170	65,890	0	0	0.00%	0
23.05.26	5,370	30	42,744	0	0	0.00%	0
23.05.25	5,400	30	34,703	0	0	0.00%	0
23.05.24	5,340	60	38,054	0	0	0.00%	0
23.05.23	5,440	100	67,515	0	0	0.00%	0
23.05.22	5,370	70	67,383	0	0	0.00%	0
23.05.19	5,560	190	96,380	0	0	0.00%	0
23.05.18	5,800	240	287,918	0	0	0.00%	0
23.05.17	5,100	700	1,610,087	0	0	0.00%	0
23.05.16	5,030	70	35,336	0	0	0.00%	0
23.05.15	5,190	160	46,287	0	0	0.00%	0
23.05.12	5,180	10	40,157	0	0	0.00%	0
23.05.11	5,040	140	111,310	0	0	0.00%	0
23.05.10	5,060	20	27,237	0	0	0.00%	0
23.05.09	5,060	0	91,498	0	0	0.00%	0
23.05.08	5,300	240	95,303	0	0	0.00%	0
23.05.04	5,240	60	51,376	0	0	0.00%	0
23.05.03	5,120	120	107,598	0	0	0.00%	0
23.05.02	5,170	50	89,635	0	0	0.00%	0
23.04.28	5,450	280	95,678	0	0	0.00%	0
23.04.27	5,200	250	117,510	0	0	0.00%	0
23.04.26	5,650	450	229,470	0	0	0.00%	0
23.04.25	6,080	430	735,020	0	0	0.00%	0
23.04.24	5,160	920	1,333,750	0	0	0.00%	0
23.04.21	5,090	140	356,291	0	0	0.00%	0
23.04.20	5,500	360	620,309	0	0	0.00%	0
23.04.19	5,290	210	221,690	0	0	0.00%	0
23.04.18	4,910	380	334,128	0	0	0.00%	0
23.04.17	4,715	195	85,819	0	0	0.00%	0
23.04.14	4,680	25	26,925	0	0	0.00%	0
23.04.13	4,630	50	21,280	0	0	0.00%	0
23.04.12	4,635	5	26,183	0	0	0.00%	0
23.04.11	4,630	5	18,630	0	0	0.00%	0
23.04.10	4,865	235	35,349	0	0	0.00%	0
23.04.07	4,970	105	35,383	0	0	0.00%	0
23.04.06	4,710	260	116,128	0	0	0.00%	0
23.04.05	4,710	0	15,534	0	0	0.00%	0
23.04.04	4,675	35	22,269	0	0	0.00%	0
23.04.03	4,790	115	88,570	0	0	0.00%	0
23.03.31	4,830	40	23,815	0	0	0.00%	0
23.03.30	4,855	25	12,482	0	0	0.00%	0
23.03.29	4,780	75	15,022	0	0	0.00%	0
23.03.28	4,750	30	12,427	0	0	0.00%	0
23.03.27	4,835	85	15,957	0	0	0.00%	0
23.03.24	4,730	105	17,164	0	0	0.00%	0
23.03.23	4,640	90	19,479	0	0	0.00%	0
23.03.22	4,645	5	18,508	0	0	0.00%	0
23.03.21	4,700	55	16,802	0	0	0.00%	0
23.03.20	4,650	50	16,093	0	0	0.00%	0
23.03.17	4,485	165	17,385	0	0	0.00%	0
23.03.16	4,465	20	15,769	0	0	0.00%	0
23.03.15	4,445	20	34,246	0	0	0.00%	0
23.03.14	4,745	300	51,864	0	0	0.00%	0
23.03.13	4,905	160	47,666	0	0	0.00%	0
23.03.10	4,950	35	15,615	0	0	0.00%	0
23.03.09	5,120	170	23,244	0	0	0.00%	0
23.03.08	5,160	40	80,662	0	0	0.00%	0
23.03.07	5,140	20	14,212	0	0	0.00%	0
23.03.06	5,140	0	17,495	0	0	0.00%	0
23.03.03	5,140	10	15,692	0	0	0.00%	0
23.03.02	4,995	145	25,083	0	0	0.00%	0
23.02.28	5,140	145	32,642	0	0	0.00%	0
23.02.27	5,210	90	17,109	0	0	0.00%	0
23.02.24	5,190	0	17,012	0	0	0.00%	0
23.02.23	5,180	10	20,946	0	0	0.00%	0
23.02.22	5,270	90	15,637	0	0	0.00%	0
23.02.21	5,270	0	11,029	0	0	0.00%	0
23.02.20	5,150	70	10,529	0	0	0.00%	0
23.02.17	5,150	0	13,177	0	0	0.00%	0
23.02.16	5,100	50	19,595	0	0	0.00%	0
23.02.15	5,270	170	35,913	0	0	0.00%	0
23.02.14	5,490	220	108,108	0	0	0.00%	0
23.02.13	5,690	200	34,512	0	0	0.00%	0
23.02.10	5,790	100	88,543	0	0	0.00%	0
23.02.09	5,730	60	27,542	0	0	0.00%	0
23.02.08	5,730	0	19,408	0	0	0.00%	0
23.02.06	5,720	30	18,134	0	0	0.00%	0
23.02.03	5,730	10	29,576	0	0	0.00%	0
23.02.02	5,650	80	58,976	0	0	0.00%	0
23.02.01	5,570	80	42,624	0	0	0.00%	0
23.01.31	5,530	40	35,019	0	0	0.00%	0
23.01.30	5,570	40	25,631	0	0	0.00%	0
23.01.27	5,580	40	18,771	0	0	0.00%	0
23.01.25	5,560	0	39,846	0	0	0.00%	0
23.01.20	5,560	40	54,833	0	0	0.00%	0
23.01.19	5,520	50	55,874	0	0	0.00%	0
23.01.18	5,470	60	94,311	0	0	0.00%	0
23.01.17	5,530	0	74,642	0	0	0.00%	0
23.01.16	5,530	480	269,664	0	0	0.00%	0
23.01.13	6,010	180	669,281	0	0	0.00%	0
23.01.12	5,830	40	426,879	0	0	0.00%	0
23.01.11	5,870	390	1,473,854	0	0	0.00%	0
23.01.10	5,480	220	85,250	0	0	0.00%	0
23.01.09	5,260	170	13,207	0	0	0.00%	0
23.01.06	5,090	95	40,168	0	0	0.00%	0
23.01.05	4,995	15	24,261	0	0	0.00%	0
23.01.04	4,980	25	43,236	0	0	0.00%	0
23.01.03	4,955	165	29,851	0	0	0.00%	0
23.01.02	4,790	115	71,805	0	0	0.00%	0
22.12.29	4,905	90	15,981	0	0	0.00%	0
22.12.28	4,995	35	13,622	0	0	0.00%	0
22.12.27	5,030	155	14,036	0	0	0.00%	0
22.12.26	4,875	195	24,989	0	0	0.00%	0
22.12.23	5,070	30	65,610	0	0	0.00%	0
22.12.22	5,040	160	126,505	0	0	0.00%	0
22.12.21	5,200	40	11,597	0	0	0.00%	0
22.12.20	5,160	90	34,883	0	0	0.00%	0
22.12.19	5,250	0	15,827	0	0	0.00%	0
22.12.16	5,250	60	56,521	0	0	0.00%	0
22.12.15	5,190	110	36,928	0	0	0.00%	0
22.12.14	5,080	40	15,686	0	0	0.00%	0
22.12.13	5,040	50	14,922	0	0	0.00%	0
22.12.12	4,990	10	13,292	0	0	0.00%	0
22.12.09	5,000	30	15,480	0	0	0.00%	0
22.12.08	4,970	170	14,745	0	0	0.00%	0
22.12.07	5,140	130	35,179	0	0	0.00%	0
22.12.06	5,010	100	18,603	0	0	0.00%	0
22.12.05	5,110	40	17,836	0	0	0.00%	0
22.12.02	5,150	10	22,173	0	0	0.00%	0
22.12.01	5,140	170	24,371	0	0	0.00%	0
22.11.30	4,970	10	15,909	0	0	0.00%	0
22.11.29	4,980	230	22,757	0	0	0.00%	0
22.11.28	4,750	210	18,760	0	0	0.00%	0
22.11.25	4,960	55	11,274	0	0	0.00%	0
22.11.24	4,905	40	14,299	0	0	0.00%	0
22.11.23	4,865	115	22,692	0	0	0.00%	0
22.11.22	4,750	115	29,527	0	0	0.00%	0
22.11.21	4,865	50	22,509	0	0	0.00%	0
22.11.18	4,915	10	29,695	0	0	0.00%	0
22.11.17	4,925	155	33,595	0	0	0.00%	0
22.11.16	5,080	180	105,438	0	0	0.00%	0
22.11.15	5,260	190	119,341	0	0	0.00%	0
22.11.14	5,070	80	119,835	0	0	0.00%	0
22.11.11	5,150	450	284,503	0	0	0.00%	0
22.11.10	4,700	50	16,455	0	0	0.00%	0
22.11.09	4,650	50	23,061	0	0	0.00%	0
22.11.08	4,600	50	29,826	0	0	0.00%	0
22.11.07	4,550	145	230,700	0	0	0.00%	0
22.11.04	4,695	55	25,723	0	0	0.00%	0
22.11.03	4,640	65	13,243	0	0	0.00%	0
22.11.02	4,575	0	15,048	0	0	0.00%	0
22.11.01	4,575	170	27,424	0	0	0.00%	0
22.10.31	4,405	115	12,813	0	0	0.00%	0
22.10.28	4,290	55	6,585	0	0	0.00%	0
22.10.27	4,235	5	6,479	0	0	0.00%	0
22.10.26	4,230	10	9,263	0	0	0.00%	0
22.10.25	4,240	30	14,400	0	0	0.00%	0
22.10.24	4,270	150	20,365	0	0	0.00%	0
22.10.21	4,120	70	17,638	0	0	0.00%	0
22.10.20	4,190	120	21,829	0	0	0.00%	0
22.10.19	4,070	0	32,395	0	0	0.00%	0
22.10.18	4,070	120	22,840	0	0	0.00%	0
22.10.17	3,950	70	65,047	0	0	0.00%	0
22.10.14	3,880	120	102,062	0	0	0.00%	0
22.10.13	4,000	535	80,747	0	0	0.00%	0
22.10.12	4,535	10	15,752	0	0	0.00%	0
22.10.11	4,545	395	24,004	0	0	0.00%	0
22.10.07	4,940	25	8,785	0	0	0.00%	0
22.10.06	4,915	115	9,292	0	0	0.00%	0
22.10.05	4,800	140	14,203	0	0	0.00%	0
22.10.04	4,660	215	15,400	0	0	0.00%	0
22.09.30	4,445	5	24,841	0	0	0.00%	0
22.09.29	4,440	20	13,542	0	0	0.00%	0
22.09.28	4,460	60	43,682	0	0	0.00%	0
22.09.27	4,400	45	40,542	0	0	0.00%	0
22.09.26	4,445	485	40,707	0	0	0.00%	0
22.09.23	4,930	200	22,076	0	0	0.00%	0
22.09.22	5,130	110	20,360	0	0	0.00%	0
22.09.21	5,240	0	11,042	0	0	0.00%	0
22.09.20	5,240	60	22,015	0	0	0.00%	0
22.09.19	5,300	90	23,332	0	0	0.00%	0
22.09.16	5,390	80	13,426	0	0	0.00%	0
22.09.15	5,470	30	13,176	0	0	0.00%	0
22.09.14	5,440	0	19,814	0	0	0.00%	0
22.09.13	5,440	170	14,832	0	0	0.00%	0
22.09.08	5,270	260	32,215	0	0	0.00%	0
22.09.07	5,010	240	29,777	0	0	0.00%	0
22.09.06	5,250	0	13,540	0	0	0.00%	0