매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,465	2	59,961	11,334	235,316	1.80%	12,867,427
25.06.12	1,467	27	69,579	-1,111	223,982	1.71%	12,878,761
25.06.11	1,440	4	30,008	11	225,093	1.72%	12,877,650
25.06.10	1,444	4	30,919	1,860	225,082	1.72%	12,877,661
25.06.09	1,440	10	50,395	3,630	223,222	1.70%	12,879,521
25.06.05	1,450	1	42,822	3,990	219,592	1.68%	12,883,151
25.06.04	1,449	25	64,126	12,622	215,602	1.65%	12,887,141
25.06.02	1,424	0	115,087	-2,398	202,980	1.55%	12,899,763
25.05.30	1,424	71	58,729	122	205,378	1.57%	12,897,365
25.05.29	1,495	55	27,268	0	205,256	1.57%	12,897,487
25.05.28	1,440	45	28,832	0	0	0.00%	0
25.05.27	1,485	68	68,374	0	0	0.00%	0
25.05.26	1,417	2	92,174	0	0	0.00%	0
25.05.23	1,415	4	20,611	0	0	0.00%	0
25.05.22	1,419	38	47,518	0	0	0.00%	0
25.05.21	1,457	0	17,833	0	0	0.00%	0
25.05.20	1,457	3	51,836	0	0	0.00%	0
25.05.19	1,454	66	79,441	0	0	0.00%	0
25.05.16	1,520	14	66,210	0	0	0.00%	0