매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	10,670	30	200,391	56,220	2,651,009	6.95%	35,512,428
24.11.07	10,340	330	327,692	12,828	2,594,789	6.80%	35,568,648
24.11.06	10,170	170	97,221	-13,201	2,581,961	6.77%	35,581,476
24.11.05	10,340	170	76,198	74,396	2,595,162	6.80%	35,568,275
24.11.04	9,980	360	262,380	-141,049	2,520,766	6.61%	35,642,671
24.11.01	11,120	1,140	971,905	8,163	2,661,815	6.97%	35,501,622
24.10.31	10,980	140	153,952	10,279	2,653,652	6.95%	35,509,785
24.10.30	10,870	110	110,522	25,410	2,643,373	6.93%	35,520,064
24.10.29	10,690	180	116,528	2,350	2,617,963	6.86%	35,545,474
24.10.28	10,600	90	63,155	2,615,613	2,615,613	6.85%	35,547,824
24.10.25	10,530	70	78,797	0	0	0.00%	0
24.10.24	10,840	310	83,255	0	0	0.00%	0
24.10.23	10,950	110	168,837	0	0	0.00%	0
24.10.22	10,670	280	262,202	0	0	0.00%	0
24.10.21	10,400	270	126,943	0	0	0.00%	0
24.10.18	10,400	0	109,908	0	0	0.00%	0
24.10.17	10,420	20	136,195	0	0	0.00%	0
24.10.16	10,650	230	67,051	0	0	0.00%	0
24.10.15	10,500	150	126,483	0	0	0.00%	0
24.10.14	10,580	80	96,119	0	0	0.00%	0
24.10.11	10,570	10	87,636	0	0	0.00%	0
24.10.10	10,850	280	115,190	0	0	0.00%	0
24.10.08	10,800	50	109,677	0	0	0.00%	0
24.10.07	10,750	50	73,663	0	0	0.00%	0
24.10.04	10,540	210	98,239	0	0	0.00%	0
24.10.02	10,820	280	132,130	0	0	0.00%	0
24.09.30	11,320	500	159,234	0	0	0.00%	0
24.09.27	11,360	40	232,488	0	0	0.00%	0
24.09.26	11,320	40	192,266	0	0	0.00%	0
24.09.25	11,420	100	265,540	0	0	0.00%	0
24.09.24	11,430	10	450,205	0	0	0.00%	0
24.09.23	10,760	670	1,060,297	0	0	0.00%	0
24.09.20	10,610	150	509,364	0	0	0.00%	0
24.09.19	10,710	100	129,187	0	0	0.00%	0
24.09.13	10,440	270	101,278	0	0	0.00%	0
24.09.12	10,140	300	195,580	0	0	0.00%	0
24.09.11	10,220	80	72,306	0	0	0.00%	0
24.09.10	10,420	200	129,171	0	0	0.00%	0
24.09.09	10,160	260	180,400	0	0	0.00%	0
24.09.06	10,140	20	99,836	0	0	0.00%	0
24.09.05	10,000	140	57,294	0	0	0.00%	0
24.09.04	10,220	220	118,178	0	0	0.00%	0
24.09.03	10,260	40	38,960	0	0	0.00%	0
24.09.02	10,450	190	57,842	0	0	0.00%	0
24.08.30	10,450	0	63,911	0	0	0.00%	0
24.08.29	10,420	30	84,372	0	0	0.00%	0
24.08.28	10,170	250	125,662	0	0	0.00%	0
24.08.27	10,300	130	53,580	0	0	0.00%	0
24.08.26	10,200	100	83,297	0	0	0.00%	0
24.08.23	10,100	100	45,044	0	0	0.00%	0
24.08.22	10,350	250	95,741	0	0	0.00%	0
24.08.21	10,370	20	105,009	0	0	0.00%	0
24.08.20	10,260	110	75,136	0	0	0.00%	0
24.08.19	10,280	20	86,066	0	0	0.00%	0
24.08.16	10,510	230	114,334	0	0	0.00%	0
24.08.14	10,190	320	178,647	0	0	0.00%	0
24.08.13	10,340	150	64,427	0	0	0.00%	0
24.08.12	10,260	80	77,574	0	0	0.00%	0
24.08.09	9,970	290	138,177	0	0	0.00%	0
24.08.08	9,910	60	116,067	0	0	0.00%	0
24.08.07	10,080	170	141,277	0	0	0.00%	0
24.08.06	9,700	380	205,810	0	0	0.00%	0
24.08.05	10,530	830	402,083	0	0	0.00%	0
24.08.02	11,000	470	203,322	0	0	0.00%	0
24.08.01	10,950	50	99,379	0	0	0.00%	0
24.07.31	10,740	210	77,851	0	0	0.00%	0
24.07.30	10,980	240	88,234	0	0	0.00%	0
24.07.29	10,960	20	109,592	0	0	0.00%	0
24.07.26	10,870	90	101,639	0	0	0.00%	0
24.07.25	10,880	10	200,432	0	0	0.00%	0
24.07.24	10,420	460	386,701	0	0	0.00%	0
24.07.23	10,510	90	112,544	0	0	0.00%	0
24.07.22	10,800	290	230,398	0	0	0.00%	0
24.07.19	11,030	230	141,567	0	0	0.00%	0
24.07.18	10,870	160	280,191	0	0	0.00%	0
24.07.17	11,190	320	205,926	0	0	0.00%	0
24.07.16	11,490	300	92,672	0	0	0.00%	0
24.07.15	11,410	80	74,831	0	0	0.00%	0
24.07.12	11,280	130	101,498	0	0	0.00%	0
24.07.11	11,330	50	61,141	0	0	0.00%	0
24.07.10	11,460	130	76,814	0	0	0.00%	0
24.07.09	11,570	110	111,490	0	0	0.00%	0
24.07.08	11,020	550	167,415	0	0	0.00%	0
24.07.05	11,000	20	464,992	0	0	0.00%	0
24.07.04	11,180	180	130,314	0	0	0.00%	0
24.07.03	11,200	20	230,232	0	0	0.00%	0
24.07.02	11,380	180	98,720	0	0	0.00%	0
24.07.01	11,180	200	88,237	0	0	0.00%	0
24.06.28	11,020	160	100,878	0	0	0.00%	0
24.06.27	11,110	90	94,258	0	0	0.00%	0
24.06.26	11,070	40	63,416	0	0	0.00%	0
24.06.25	11,180	110	124,059	0	0	0.00%	0
24.06.24	11,420	240	233,374	0	0	0.00%	0
24.06.21	11,580	160	93,961	0	0	0.00%	0
24.06.20	11,380	200	122,694	0	0	0.00%	0
24.06.19	11,400	20	142,827	0	0	0.00%	0
24.06.18	11,600	200	177,402	0	0	0.00%	0
24.06.17	11,600	0	167,745	0	0	0.00%	0
24.06.14	11,600	0	169,042	0	0	0.00%	0
24.06.13	11,850	250	264,271	0	0	0.00%	0
24.06.12	11,880	30	144,156	0	0	0.00%	0
24.06.11	12,000	120	245,857	0	0	0.00%	0
24.06.10	11,730	270	164,193	0	0	0.00%	0
24.06.07	11,730	0	139,257	0	0	0.00%	0
24.06.05	11,660	70	181,984	0	0	0.00%	0
24.06.04	11,820	160	186,826	0	0	0.00%	0
24.06.03	11,710	110	185,394	0	0	0.00%	0
24.05.31	12,010	300	672,927	0	0	0.00%	0
24.05.30	12,250	240	219,509	0	0	0.00%	0
24.05.29	12,240	10	280,459	0	0	0.00%	0
24.05.28	12,620	380	324,152	0	0	0.00%	0
24.05.27	12,450	170	373,762	0	0	0.00%	0
24.05.24	12,780	330	235,328	0	0	0.00%	0
24.05.23	12,770	10	150,640	0	0	0.00%	0
24.05.22	13,130	360	412,014	0	0	0.00%	0
24.05.21	13,240	110	115,287	0	0	0.00%	0
24.05.20	13,410	170	148,163	0	0	0.00%	0
24.05.17	13,150	260	219,512	0	0	0.00%	0
24.05.16	13,170	20	121,859	0	0	0.00%	0
24.05.14	13,280	110	123,043	0	0	0.00%	0
24.05.13	13,160	120	330,093	0	0	0.00%	0
24.05.10	13,140	20	107,417	0	0	0.00%	0
24.05.09	13,550	410	539,239	0	0	0.00%	0
24.05.08	13,540	10	92,488	0	0	0.00%	0
24.05.07	13,790	250	165,192	0	0	0.00%	0
24.05.03	13,510	280	162,284	0	0	0.00%	0
24.05.02	13,500	10	89,302	0	0	0.00%	0
24.04.30	13,250	250	193,092	0	0	0.00%	0
24.04.29	13,010	240	159,076	0	0	0.00%	0
24.04.26	12,770	240	107,830	0	0	0.00%	0
24.04.25	13,000	230	114,660	0	0	0.00%	0
24.04.24	13,080	80	88,212	0	0	0.00%	0
24.04.23	12,550	530	240,310	0	0	0.00%	0
24.04.22	12,790	240	157,514	0	0	0.00%	0
24.04.19	12,810	20	185,143	0	0	0.00%	0
24.04.18	12,710	100	123,651	0	0	0.00%	0
24.04.17	12,380	330	125,368	0	0	0.00%	0
24.04.16	12,620	240	105,689	0	0	0.00%	0
24.04.15	12,820	200	113,078	0	0	0.00%	0
24.04.12	13,160	340	136,764	0	0	0.00%	0
24.04.11	13,260	100	95,965	0	0	0.00%	0
24.04.09	13,880	620	192,968	0	0	0.00%	0
24.04.08	13,500	380	322,433	0	0	0.00%	0
24.04.05	13,070	430	220,580	0	0	0.00%	0
24.04.04	13,050	20	145,803	0	0	0.00%	0
24.04.03	13,290	240	230,982	0	0	0.00%	0
24.04.02	13,400	110	145,833	0	0	0.00%	0
24.04.01	13,460	60	199,847	0	0	0.00%	0
24.03.29	13,610	150	189,929	0	0	0.00%	0
24.03.28	13,230	380	273,440	0	0	0.00%	0
24.03.27	12,940	290	216,204	0	0	0.00%	0
24.03.26	12,660	280	170,193	0	0	0.00%	0
24.03.25	12,940	280	96,055	0	0	0.00%	0
24.03.22	12,680	260	95,889	0	0	0.00%	0
24.03.21	12,710	30	86,999	0	0	0.00%	0
24.03.20	12,460	250	83,350	0	0	0.00%	0
24.03.19	12,950	490	189,561	0	0	0.00%	0
24.03.18	12,980	30	102,256	0	0	0.00%	0
24.03.15	13,030	50	95,184	0	0	0.00%	0
24.03.14	12,980	50	84,620	0	0	0.00%	0
24.03.13	13,290	0	147,219	0	0	0.00%	0
24.03.12	13,230	60	298,266	0	0	0.00%	0
24.03.11	13,100	130	146,597	0	0	0.00%	0
24.03.08	13,010	90	110,365	0	0	0.00%	0
24.03.07	12,700	310	217,667	0	0	0.00%	0
24.03.06	12,530	170	92,305	0	0	0.00%	0
24.03.05	12,670	140	168,480	0	0	0.00%	0
24.03.04	12,870	200	150,133	0	0	0.00%	0
24.02.29	12,920	50	110,928	0	0	0.00%	0
24.02.28	13,020	100	84,674	0	0	0.00%	0
24.02.27	13,310	290	95,086	0	0	0.00%	0
24.02.26	12,860	450	241,352	0	0	0.00%	0
24.02.23	13,060	200	120,407	0	0	0.00%	0
24.02.22	12,980	80	73,642	0	0	0.00%	0
24.02.21	13,090	110	112,881	0	0	0.00%	0
24.02.20	13,200	110	105,487	0	0	0.00%	0
24.02.19	13,200	0	112,072	0	0	0.00%	0
24.02.16	13,200	0	118,778	0	0	0.00%	0
24.02.15	13,340	140	157,655	0	0	0.00%	0
24.02.14	13,500	160	202,519	0	0	0.00%	0
24.02.13	12,860	640	529,323	0	0	0.00%	0
24.02.08	14,380	1,520	1,179,919	0	0	0.00%	0
24.02.07	14,650	270	129,524	0	0	0.00%	0
24.02.06	14,760	110	121,375	0	0	0.00%	0
24.02.05	14,990	230	85,038	0	0	0.00%	0
24.02.02	14,850	140	129,654	0	0	0.00%	0
24.02.01	14,720	130	143,313	0	0	0.00%	0
24.01.31	15,040	320	137,005	0	0	0.00%	0
24.01.30	15,420	380	220,180	0	0	0.00%	0
24.01.29	15,820	400	157,767	0	0	0.00%	0
24.01.26	15,750	70	113,636	0	0	0.00%	0
24.01.25	15,910	160	216,103	0	0	0.00%	0
24.01.24	15,920	10	362,762	0	0	0.00%	0
24.01.23	15,850	70	217,263	0	0	0.00%	0
24.01.22	15,740	110	190,111	0	0	0.00%	0
24.01.19	15,650	90	212,605	0	0	0.00%	0
24.01.18	15,580	70	169,870	0	0	0.00%	0
24.01.17	15,740	160	260,618	0	0	0.00%	0
24.01.16	16,160	420	309,992	0	0	0.00%	0
24.01.15	15,480	680	531,593	0	0	0.00%	0
24.01.12	15,040	440	296,062	0	0	0.00%	0
24.01.11	14,800	240	174,230	0	0	0.00%	0
24.01.10	14,770	30	376,297	0	0	0.00%	0
24.01.09	14,470	300	163,104	0	0	0.00%	0
24.01.08	14,530	60	108,055	0	0	0.00%	0
24.01.05	14,680	150	121,094	0	0	0.00%	0
24.01.04	14,570	110	212,326	0	0	0.00%	0
24.01.03	14,340	230	230,536	0	0	0.00%	0
24.01.02	13,950	390	197,820	0	0	0.00%	0
23.12.28	13,750	200	99,888	0	0	0.00%	0
23.12.27	13,700	50	92,644	0	0	0.00%	0
23.12.26	13,700	0	122,386	0	0	0.00%	0
23.12.22	13,700	0	97,929	0	0	0.00%	0
23.12.21	13,940	240	206,261	0	0	0.00%	0
23.12.20	13,960	20	106,089	0	0	0.00%	0
23.12.19	13,950	10	125,312	0	0	0.00%	0
23.12.18	14,010	60	75,597	0	0	0.00%	0
23.12.15	14,150	140	75,681	0	0	0.00%	0
23.12.14	13,950	200	132,683	0	0	0.00%	0
23.12.13	14,040	90	117,679	0	0	0.00%	0
23.12.12	13,930	110	64,407	0	0	0.00%	0
23.12.11	14,090	160	83,557	0	0	0.00%	0
23.12.08	13,970	120	92,069	0	0	0.00%	0
23.12.07	14,000	30	79,324	0	0	0.00%	0
23.12.06	13,970	30	80,840	0	0	0.00%	0
23.12.05	14,090	120	84,543	0	0	0.00%	0
23.12.04	14,220	130	140,499	0	0	0.00%	0
23.12.01	14,200	20	276,277	0	0	0.00%	0
23.11.30	13,850	350	111,664	0	0	0.00%	0
23.11.29	14,040	190	154,547	0	0	0.00%	0
23.11.28	14,080	40	89,096	0	0	0.00%	0
23.11.27	14,380	300	151,981	0	0	0.00%	0
23.11.24	14,540	160	100,963	0	0	0.00%	0
23.11.23	14,490	50	112,511	0	0	0.00%	0
23.11.22	14,730	240	127,570	0	0	0.00%	0
23.11.21	14,610	120	204,140	0	0	0.00%	0
23.11.20	14,480	130	89,226	0	0	0.00%	0
23.11.17	14,550	70	77,025	0	0	0.00%	0
23.11.16	14,600	100	99,652	0	0	0.00%	0
23.11.15	14,520	80	140,484	0	0	0.00%	0
23.11.14	14,110	410	92,697	0	0	0.00%	0
23.11.13	14,540	430	138,943	0	0	0.00%	0
23.11.10	14,960	420	136,815	0	0	0.00%	0
23.11.09	14,800	160	374,831	0	0	0.00%	0
23.11.08	14,870	70	144,678	0	0	0.00%	0
23.11.07	14,790	80	460,685	0	0	0.00%	0
23.11.06	14,320	470	512,962	0	0	0.00%	0
23.11.03	14,300	20	138,829	0	0	0.00%	0
23.11.02	14,000	300	162,856	0	0	0.00%	0
23.11.01	14,090	90	178,801	0	0	0.00%	0
23.10.31	14,000	90	375,560	0	0	0.00%	0
23.10.30	14,030	30	109,609	0	0	0.00%	0
23.10.27	13,860	170	159,835	0	0	0.00%	0
23.10.26	14,200	340	177,355	0	0	0.00%	0
23.10.25	14,430	230	225,754	0	0	0.00%	0
23.10.24	13,990	440	220,740	0	0	0.00%	0
23.10.23	13,670	320	160,891	0	0	0.00%	0
23.10.20	13,890	220	308,451	0	0	0.00%	0
23.10.19	14,750	860	494,921	0	0	0.00%	0
23.10.18	15,510	760	490,412	0	0	0.00%	0
23.10.17	14,880	630	594,856	0	0	0.00%	0
23.10.16	15,270	390	362,223	0	0	0.00%	0
23.10.13	15,750	480	279,773	0	0	0.00%	0
23.10.12	15,410	340	239,131	0	0	0.00%	0
23.10.11	15,100	310	352,726	0	0	0.00%	0
23.10.10	16,210	1,110	839,168	0	0	0.00%	0
23.10.06	15,770	440	472,174	0	0	0.00%	0
23.10.05	15,850	80	575,404	0	0	0.00%	0
23.10.04	16,710	860	869,744	0	0	0.00%	0
23.09.27	17,200	490	1,054,722	0	0	0.00%	0
23.09.26	18,290	1,090	1,880,197	0	0	0.00%	0
23.09.25	16,800	1,490	5,188,927	0	0	0.00%	0
23.09.22	17,880	1,080	3,444,309	0	0	0.00%	0
23.09.21	15,080	2,800	17,245,687	0	0	0.00%	0
23.09.20	15,440	360	929,501	0	0	0.00%	0
23.09.19	15,150	290	452,065	0	0	0.00%	0
23.09.18	15,250	100	142,213	0	0	0.00%	0
23.09.15	15,060	190	125,804	0	0	0.00%	0
23.09.14	15,120	60	156,958	0	0	0.00%	0
23.09.13	15,390	270	160,075	0	0	0.00%	0
23.09.12	15,300	90	316,186	0	0	0.00%	0
23.09.11	14,940	360	370,205	0	0	0.00%	0
23.09.08	14,500	440	265,357	0	0	0.00%	0
23.09.07	14,770	270	173,306	0	0	0.00%	0
23.09.06	14,700	70	149,936	0	0	0.00%	0
23.09.05	14,840	140	124,120	0	0	0.00%	0
23.09.04	14,840	0	143,516	0	0	0.00%	0
23.09.01	14,600	240	203,640	0	0	0.00%	0
23.08.31	14,790	190	214,727	0	0	0.00%	0
23.08.30	14,950	160	194,914	0	0	0.00%	0
23.08.29	14,730	220	541,672	0	0	0.00%	0
23.08.28	14,440	290	250,250	0	0	0.00%	0
23.08.25	14,570	130	255,404	0	0	0.00%	0
23.08.24	14,690	120	185,141	0	0	0.00%	0
23.08.23	14,480	210	249,430	0	0	0.00%	0
23.08.22	14,380	100	209,482	0	0	0.00%	0
23.08.21	13,940	440	377,791	0	0	0.00%	0
23.08.18	13,930	10	247,685	0	0	0.00%	0
23.08.17	14,800	870	579,592	0	0	0.00%	0
23.08.16	14,760	40	1,044,134	0	0	0.00%	0
23.08.14	14,170	590	619,733	0	0	0.00%	0
23.08.11	14,050	120	247,674	0	0	0.00%	0
23.08.10	13,880	170	221,034	0	0	0.00%	0
23.08.09	13,710	170	223,414	0	0	0.00%	0
23.08.08	14,290	580	740,306	0	0	0.00%	0
23.08.07	14,110	180	763,674	0	0	0.00%	0
23.08.04	14,790	680	770,543	0	0	0.00%	0
23.08.03	16,270	1,480	4,414,436	0	0	0.00%	0
23.08.02	14,290	1,980	5,137,654	0	0	0.00%	0
23.08.01	14,040	250	218,046	0	0	0.00%	0
23.07.31	13,750	290	177,755	0	0	0.00%	0
23.07.28	13,690	60	182,848	0	0	0.00%	0
23.07.27	12,900	790	337,625	0	0	0.00%	0
23.07.26	13,600	650	385,913	0	0	0.00%	0
23.07.25	13,860	260	319,398	0	0	0.00%	0
23.07.24	14,650	790	446,340	0	0	0.00%	0
23.07.21	15,200	550	415,504	0	0	0.00%	0
23.07.20	13,740	1,460	874,200	0	0	0.00%	0
23.07.19	13,600	140	200,062	0	0	0.00%	0
23.07.18	13,730	130	166,325	0	0	0.00%	0
23.07.17	13,340	390	229,306	0	0	0.00%	0
23.07.14	13,430	90	145,468	0	0	0.00%	0
23.07.13	13,380	50	159,690	0	0	0.00%	0
23.07.12	13,610	230	137,693	0	0	0.00%	0
23.07.11	12,820	790	232,956	0	0	0.00%	0
23.07.10	12,990	170	167,992	0	0	0.00%	0
23.07.07	13,040	50	151,273	0	0	0.00%	0
23.07.06	13,350	310	204,752	0	0	0.00%	0
23.07.05	13,760	410	220,913	0	0	0.00%	0
23.07.04	13,850	90	135,280	0	0	0.00%	0
23.07.03	13,820	30	177,264	0	0	0.00%	0
23.06.30	13,780	40	147,335	0	0	0.00%	0
23.06.29	14,100	320	141,668	0	0	0.00%	0
23.06.28	13,830	270	228,534	0	0	0.00%	0
23.06.27	13,900	70	157,720	0	0	0.00%	0
23.06.26	14,060	160	173,235	0	0	0.00%	0
23.06.23	14,190	130	215,643	0	0	0.00%	0
23.06.22	14,400	210	159,204	0	0	0.00%	0
23.06.21	14,950	550	211,871	0	0	0.00%	0
23.06.20	14,840	110	155,690	0	0	0.00%	0
23.06.19	15,390	550	210,833	0	0	0.00%	0
23.06.16	15,000	390	206,051	0	0	0.00%	0
23.06.15	15,090	90	188,609	0	0	0.00%	0
23.06.14	15,210	120	211,159	0	0	0.00%	0
23.06.13	15,110	100	163,880	0	0	0.00%	0
23.06.12	15,640	530	184,634	0	0	0.00%	0
23.06.09	15,800	160	153,204	0	0	0.00%	0
23.06.08	15,530	270	238,886	0	0	0.00%	0
23.06.07	15,680	150	138,330	0	0	0.00%	0
23.06.05	15,260	420	214,922	0	0	0.00%	0
23.06.02	15,420	160	143,602	0	0	0.00%	0
23.06.01	15,710	290	210,087	0	0	0.00%	0
23.05.31	14,880	830	700,714	0	0	0.00%	0
23.05.30	14,480	400	184,364	0	0	0.00%	0
23.05.26	14,440	40	161,491	0	0	0.00%	0
23.05.25	14,520	80	134,403	0	0	0.00%	0
23.05.24	14,590	70	116,696	0	0	0.00%	0
23.05.23	14,520	70	127,813	0	0	0.00%	0
23.05.22	14,810	290	259,619	0	0	0.00%	0
23.05.19	14,210	600	428,806	0	0	0.00%	0
23.05.18	14,070	140	207,299	0	0	0.00%	0
23.05.17	13,900	170	179,961	0	0	0.00%	0
23.05.16	13,720	180	286,848	0	0	0.00%	0
23.05.15	13,800	80	180,377	0	0	0.00%	0
23.05.12	14,080	280	199,459	0	0	0.00%	0
23.05.11	13,500	580	545,079	0	0	0.00%	0
23.05.10	13,750	250	147,461	0	0	0.00%	0
23.05.09	14,010	260	222,252	0	0	0.00%	0
23.05.08	13,840	170	299,315	0	0	0.00%	0
23.05.04	12,720	1,120	662,243	0	0	0.00%	0
23.05.03	12,900	180	165,644	0	0	0.00%	0
23.05.02	12,200	700	396,126	0	0	0.00%	0
23.04.28	12,170	30	171,239	0	0	0.00%	0
23.04.27	12,110	60	204,801	0	0	0.00%	0
23.04.26	12,300	190	201,458	0	0	0.00%	0
23.04.25	12,390	90	318,259	0	0	0.00%	0
23.04.24	13,040	650	559,167	0	0	0.00%	0
23.04.21	13,490	390	271,683	0	0	0.00%	0
23.04.20	13,890	200	145,246	0	0	0.00%	0
23.04.19	13,840	50	271,899	0	0	0.00%	0
23.04.18	14,050	210	182,293	0	0	0.00%	0
23.04.17	13,930	120	443,686	0	0	0.00%	0
23.04.14	13,900	70	189,619	0	0	0.00%	0
23.04.13	13,820	80	198,268	0	0	0.00%	0
23.04.12	13,880	60	225,610	0	0	0.00%	0
23.04.11	14,180	300	373,522	0	0	0.00%	0
23.04.10	13,990	190	519,618	0	0	0.00%	0
23.04.07	13,800	190	172,768	0	0	0.00%	0
23.04.06	13,950	150	481,979	0	0	0.00%	0
23.04.05	13,590	360	205,288	0	0	0.00%	0
23.04.04	13,810	220	208,218	0	0	0.00%	0
23.04.03	13,960	150	182,251	0	0	0.00%	0
23.03.31	14,250	290	173,929	0	0	0.00%	0
23.03.30	13,900	350	201,575	0	0	0.00%	0
23.03.29	13,930	30	148,036	0	0	0.00%	0
23.03.28	13,520	410	226,507	0	0	0.00%	0
23.03.27	14,000	480	203,581	0	0	0.00%	0
23.03.24	13,770	230	174,430	0	0	0.00%	0
23.03.23	14,090	320	182,885	0	0	0.00%	0
23.03.22	14,060	30	120,966	0	0	0.00%	0
23.03.21	14,120	60	118,323	0	0	0.00%	0
23.03.20	13,980	140	150,697	0	0	0.00%	0
23.03.17	13,720	260	185,203	0	0	0.00%	0
23.03.16	13,130	590	271,658	0	0	0.00%	0
23.03.15	13,060	70	159,608	0	0	0.00%	0
23.03.14	13,700	640	245,437	0	0	0.00%	0
23.03.13	13,910	210	229,052	0	0	0.00%	0
23.03.10	14,160	330	120,350	0	0	0.00%	0
23.03.09	14,010	150	227,580	0	0	0.00%	0
23.03.08	14,460	450	214,995	0	0	0.00%	0
23.03.07	14,450	10	122,029	0	0	0.00%	0
23.03.06	14,230	220	171,179	0	0	0.00%	0
23.03.03	14,230	0	111,980	0	0	0.00%	0
23.03.02	14,600	370	161,615	0	0	0.00%	0
23.02.28	14,150	450	179,115	0	0	0.00%	0
23.02.27	14,550	390	126,200	0	0	0.00%	0
23.02.24	14,450	100	218,140	0	0	0.00%	0
23.02.23	14,210	240	110,412	0	0	0.00%	0
23.02.22	14,700	490	215,950	0	0	0.00%	0
23.02.21	14,960	260	125,569	0	0	0.00%	0
23.02.20	14,510	460	190,005	0	0	0.00%	0
23.02.17	14,890	380	134,534	0	0	0.00%	0
23.02.16	14,440	450	145,566	0	0	0.00%	0
23.02.15	15,180	740	185,274	0	0	0.00%	0
23.02.14	14,690	490	150,578	0	0	0.00%	0
23.02.13	14,650	40	139,831	0	0	0.00%	0
23.02.10	15,180	530	217,029	0	0	0.00%	0
23.02.09	15,350	170	112,200	0	0	0.00%	0
23.02.08	15,290	60	77,490	0	0	0.00%	0
23.02.06	15,480	320	127,180	0	0	0.00%	0
23.02.03	15,550	70	102,672	0	0	0.00%	0
23.02.02	15,620	70	150,773	0	0	0.00%	0
23.02.01	15,130	490	179,294	0	0	0.00%	0
23.01.31	14,920	210	136,980	0	0	0.00%	0
23.01.30	14,890	30	156,399	0	0	0.00%	0
23.01.27	14,900	0	129,046	0	0	0.00%	0
23.01.25	14,450	290	111,091	0	0	0.00%	0
23.01.20	14,450	50	82,918	0	0	0.00%	0
23.01.19	14,400	200	221,783	0	0	0.00%	0
23.01.18	14,600	550	161,357	0	0	0.00%	0
23.01.17	14,050	300	121,227	0	0	0.00%	0
23.01.16	14,350	100	116,016	0	0	0.00%	0
23.01.13	14,250	550	332,947	0	0	0.00%	0
23.01.12	13,700	1,150	373,237	0	0	0.00%	0
23.01.11	14,850	650	154,649	0	0	0.00%	0
23.01.10	14,200	350	135,769	0	0	0.00%	0
23.01.09	14,550	250	103,110	0	0	0.00%	0
23.01.06	14,300	450	122,593	0	0	0.00%	0
23.01.05	13,850	350	113,832	0	0	0.00%	0
23.01.04	14,200	200	113,912	0	0	0.00%	0
23.01.03	14,000	550	251,641	0	0	0.00%	0
23.01.02	13,450	750	257,623	0	0	0.00%	0
22.12.29	14,200	600	283,753	0	0	0.00%	0
22.12.28	14,800	900	247,227	0	0	0.00%	0
22.12.27	15,700	500	196,198	0	0	0.00%	0
22.12.26	15,200	150	335,865	0	0	0.00%	0
22.12.23	15,050	1,200	358,013	0	0	0.00%	0
22.12.22	16,250	150	103,767	0	0	0.00%	0
22.12.21	16,100	250	101,670	0	0	0.00%	0
22.12.20	15,850	200	116,564	0	0	0.00%	0
22.12.19	16,050	50	77,837	0	0	0.00%	0
22.12.16	16,000	700	265,700	0	0	0.00%	0
22.12.15	16,700	300	88,534	0	0	0.00%	0
22.12.14	17,000	100	155,635	0	0	0.00%	0
22.12.13	16,900	350	228,345	0	0	0.00%	0
22.12.12	16,550	200	85,251	0	0	0.00%	0
22.12.09	16,750	300	115,334	0	0	0.00%	0
22.12.08	16,450	150	175,990	0	0	0.00%	0
22.12.07	16,600	50	98,539	0	0	0.00%	0
22.12.06	16,550	500	90,762	0	0	0.00%	0
22.12.05	17,050	700	165,055	0	0	0.00%	0
22.12.02	16,350	1,100	368,925	0	0	0.00%	0
22.12.01	17,450	100	222,630	0	0	0.00%	0
22.11.30	17,350	650	174,852	0	0	0.00%	0
22.11.29	18,000	150	80,278	0	0	0.00%	0
22.11.28	17,850	800	215,069	0	0	0.00%	0
22.11.25	18,650	450	95,352	0	0	0.00%	0
22.11.24	19,100	0	127,560	0	0	0.00%	0
22.11.23	19,100	650	137,202	0	0	0.00%	0
22.11.22	18,450	400	158,395	0	0	0.00%	0
22.11.21	18,850	100	202,712	0	0	0.00%	0
22.11.18	18,950	0	240,144	0	0	0.00%	0
22.11.17	18,950	700	435,130	0	0	0.00%	0
22.11.16	18,250	100	146,350	0	0	0.00%	0
22.11.15	18,150	300	133,245	0	0	0.00%	0
22.11.14	17,850	600	183,262	0	0	0.00%	0
22.11.11	18,450	1,450	449,445	0	0	0.00%	0
22.11.10	17,000	400	123,818	0	0	0.00%	0
22.11.09	17,400	150	152,980	0	0	0.00%	0
22.11.08	17,550	500	145,301	0	0	0.00%	0
22.11.07	17,050	0	74,648	0	0	0.00%	0
22.11.04	17,050	100	110,448	0	0	0.00%	0
22.11.03	16,950	100	103,262	0	0	0.00%	0
22.11.02	17,050	300	106,772	0	0	0.00%	0
22.11.01	17,350	250	95,847	0	0	0.00%	0
22.10.31	17,100	550	108,984	0	0	0.00%	0
22.10.28	16,550	250	70,837	0	0	0.00%	0
22.10.27	16,800	450	101,691	0	0	0.00%	0
22.10.26	16,350	350	91,850	0	0	0.00%	0
22.10.25	16,700	0	77,854	0	0	0.00%	0
22.10.24	16,700	600	107,855	0	0	0.00%	0
22.10.21	16,100	200	102,772	0	0	0.00%	0
22.10.20	16,300	50	130,362	0	0	0.00%	0
22.10.19	16,350	300	129,556	0	0	0.00%	0
22.10.18	16,650	600	145,504	0	0	0.00%	0
22.10.17	16,050	0	421,373	0	0	0.00%	0
22.10.14	16,050	150	145,081	0	0	0.00%	0
22.10.13	15,900	750	157,733	0	0	0.00%	0
22.10.12	16,650	650	159,523	0	0	0.00%	0
22.10.11	16,000	1,100	295,179	0	0	0.00%	0
22.10.07	17,100	500	119,790	0	0	0.00%	0
22.10.06	17,600	500	101,410	0	0	0.00%	0
22.10.05	17,100	850	199,491	0	0	0.00%	0
22.10.04	17,950	1,050	161,347	0	0	0.00%	0
22.09.30	16,900	350	229,276	0	0	0.00%	0
22.09.29	17,250	450	241,890	0	0	0.00%	0
22.09.28	16,800	1,250	461,386	0	0	0.00%	0
22.09.27	18,050	50	304,748	0	0	0.00%	0
22.09.26	18,000	650	283,533	0	0	0.00%	0
22.09.23	18,650	550	218,273	0	0	0.00%	0
22.09.22	19,200	50	315,276	0	0	0.00%	0
22.09.21	19,250	550	148,571	0	0	0.00%	0
22.09.20	19,800	200	102,233	0	0	0.00%	0
22.09.19	19,600	300	117,568	0	0	0.00%	0
22.09.16	19,900	150	136,521	0	0	0.00%	0
22.09.15	20,050	0	88,387	0	0	0.00%	0
22.09.14	20,050	650	174,993	0	0	0.00%	0
22.09.13	20,700	1,000	165,211	0	0	0.00%	0
22.09.08	19,700	250	196,040	0	0	0.00%	0
22.09.07	19,450	650	286,218	0	0	0.00%	0
22.09.06	20,100	150	177,731	0	0	0.00%	0