매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,100	320	358,915	553,252	3,652,122	9.57%	34,511,315
25.06.12	8,780	10	1,232,811	58,417	3,098,870	8.12%	35,064,567
25.06.11	8,790	300	167,463	-9,377	3,040,453	7.97%	35,122,984
25.06.10	8,490	190	184,565	13,405	3,049,830	7.99%	35,113,607
25.06.09	8,680	220	161,019	24,756	3,036,425	7.96%	35,127,012
25.06.05	8,460	340	143,495	-12,941	3,011,669	7.89%	35,151,768
25.06.04	8,120	180	114,031	-74,093	3,024,610	7.93%	35,138,827
25.06.02	7,940	120	147,146	32,895	3,098,703	8.12%	35,064,734
25.05.30	8,060	110	128,377	18,127	3,065,808	8.03%	35,097,629
25.05.29	8,170	20	122,955	0	3,047,681	7.99%	35,115,756
25.05.28	8,190	20	72,667	0	0	0.00%	0
25.05.27	8,170	170	78,720	0	0	0.00%	0
25.05.26	8,340	140	137,013	0	0	0.00%	0
25.05.23	8,200	180	142,973	0	0	0.00%	0
25.05.22	8,020	100	143,871	0	0	0.00%	0
25.05.21	8,120	230	146,755	0	0	0.00%	0
25.05.20	8,350	170	130,412	0	0	0.00%	0
25.05.19	8,180	50	70,439	0	0	0.00%	0
25.05.16	8,230	420	271,084	0	0	0.00%	0