매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,280	10	15,558	1,473	534,043	2.93%	17,665,616
25.04.03	6,290	10	7,941	-770	532,570	2.93%	17,667,089
25.04.02	6,330	40	8,050	4,040	533,340	2.93%	17,666,319
25.04.01	6,160	170	24,653	2,393	529,300	2.91%	17,670,359
25.03.31	6,370	210	27,424	42,272	526,907	2.90%	17,672,752
25.03.28	6,410	40	14,599	1,364	484,635	2.66%	17,715,024
25.03.27	6,300	110	25,646	1,216	483,271	2.66%	17,716,388
25.03.26	6,190	110	14,241	-1,666	482,055	2.65%	17,717,604
25.03.25	6,250	60	5,216	23,694	483,721	2.66%	17,715,938
25.03.24	6,170	80	10,787	27,628	460,027	2.53%	17,739,632
25.03.21	6,240	70	12,709	432,399	432,399	2.38%	17,767,260
25.03.20	6,270	30	7,934	0	0	0.00%	0
25.03.19	6,280	10	8,449	0	0	0.00%	0
25.03.18	6,250	30	18,801	0	0	0.00%	0
25.03.17	6,270	20	9,779	0	0	0.00%	0
25.03.14	6,260	10	9,522	0	0	0.00%	0
25.03.13	6,310	50	15,186	0	0	0.00%	0
25.03.12	6,290	20	13,283	0	0	0.00%	0
25.03.11	6,330	40	22,703	0	0	0.00%	0
25.03.10	6,400	70	11,794	0	0	0.00%	0
25.03.07	6,440	40	8,529	0	0	0.00%	0