매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	7,180	100	48,588	-6,767	493,706	2.71%	17,705,953
25.07.02	7,080	0	18,603	11,325	500,473	2.75%	17,699,186
25.07.01	7,080	40	37,450	1,172	489,148	2.69%	17,710,511
25.06.30	7,040	10	19,458	-4,623	487,976	2.68%	17,711,683
25.06.27	7,030	20	30,501	-29,672	492,599	2.71%	17,707,060
25.06.26	7,050	60	34,979	702	522,271	2.87%	17,677,388
25.06.25	7,110	20	32,725	10,071	521,569	2.87%	17,678,090
25.06.24	7,130	120	35,878	-4,555	511,498	2.81%	17,688,161
25.06.23	7,010	190	45,666	4,937	516,053	2.84%	17,683,606
25.06.20	7,200	0	41,619	2,097	511,116	2.81%	17,688,543
25.06.19	7,200	60	23,925	-6,716	509,019	2.80%	17,690,640
25.06.18	7,140	60	30,973	-10,991	515,735	2.83%	17,683,924
25.06.17	7,080	10	45,723	12,835	526,726	2.89%	17,672,933
25.06.16	7,070	0	50,636	1,954	513,891	2.82%	17,685,768
25.06.13	7,070	20	41,034	5,000	511,937	2.81%	17,687,722
25.06.12	7,090	0	42,665	-4,263	506,937	2.79%	17,692,722
25.06.11	7,090	70	32,659	2,452	511,200	2.81%	17,688,459
25.06.10	7,020	20	43,572	-610	508,748	2.80%	17,690,911
25.06.09	7,000	180	92,343	1,317	509,358	2.80%	17,690,301
25.06.05	6,820	40	40,394	0	508,041	2.79%	17,691,618