매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,795	90	20,409	836	221,489	1.44%	15,170,116
25.04.03	2,880	85	12,574	2,081	220,653	1.43%	15,170,952
25.04.02	2,910	30	2,876	-144	218,572	1.42%	15,173,033
25.04.01	2,825	85	9,717	1,056	218,716	1.42%	15,172,889
25.03.31	2,940	115	13,962	37,120	217,660	1.41%	15,173,945
25.03.28	2,970	30	83,744	1,093	180,540	1.17%	15,211,065
25.03.27	2,925	45	28,798	632	179,447	1.17%	15,212,158
25.03.26	2,950	25	44,702	4,993	178,815	1.16%	15,212,790
25.03.25	2,990	40	12,946	1,882	173,822	1.13%	15,217,783
25.03.24	2,950	40	9,350	171,940	171,940	1.12%	15,219,665
25.03.21	3,005	55	13,305	0	0	0.00%	0
25.03.20	2,990	15	18,101	0	0	0.00%	0
25.03.19	2,980	10	14,064	0	0	0.00%	0
25.03.18	2,975	5	6,786	0	0	0.00%	0
25.03.17	2,975	0	11,403	0	0	0.00%	0
25.03.14	2,960	15	4,155	0	0	0.00%	0
25.03.13	2,980	20	7,526	0	0	0.00%	0
25.03.12	2,980	0	16,475	0	0	0.00%	0
25.03.11	2,940	40	29,118	0	0	0.00%	0
25.03.10	2,945	5	28,288	0	0	0.00%	0