매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	2,470	5	24,171	10,227	232,596	1.51%	15,159,009
25.06.04	2,425	45	36,962	-503	222,369	1.44%	15,169,236
25.06.02	2,480	55	18,509	-6,131	222,872	1.45%	15,168,733
25.05.30	2,520	40	21,966	11,213	229,003	1.49%	15,162,602
25.05.29	2,455	65	37,507	1,136	217,790	1.41%	15,173,815
25.05.28	2,410	45	17,106	-772	216,654	1.41%	15,174,951
25.05.27	2,485	75	30,983	3,056	217,426	1.41%	15,174,179
25.05.26	2,455	30	37,023	-140	214,370	1.39%	15,177,235
25.05.23	2,375	80	33,769	214,510	214,510	1.39%	15,177,095
25.05.22	2,360	15	26,819	0	0	0.00%	0
25.05.21	2,355	5	13,854	0	0	0.00%	0
25.05.20	2,360	5	45,444	0	0	0.00%	0
25.05.19	2,405	45	21,005	0	0	0.00%	0
25.05.16	2,460	55	21,738	0	0	0.00%	0
25.05.15	2,490	30	46,239	0	0	0.00%	0
25.05.14	2,545	55	75,635	0	0	0.00%	0
25.05.13	2,520	25	48,486	0	0	0.00%	0
25.05.12	2,390	130	93,022	0	0	0.00%	0
25.05.09	2,400	10	22,374	0	0	0.00%	0