매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,680	60	17,300	-2,201	226,609	1.47%	15,164,996
24.11.21	3,590	90	40,440	-2,638	228,810	1.49%	15,162,795
24.11.20	3,600	10	8,840	76	231,448	1.50%	15,160,157
24.11.19	3,495	105	9,058	-1,449	231,372	1.50%	15,160,233
24.11.18	3,575	80	9,713	-710	232,821	1.51%	15,158,784
24.11.15	3,500	75	21,208	-298	233,531	1.52%	15,158,074
24.11.14	3,440	20	7,459	952	233,829	1.52%	15,157,776
24.11.13	3,655	215	29,180	179	232,877	1.51%	15,158,728
24.11.12	3,760	105	15,203	-1,609	232,698	1.51%	15,158,907
24.11.11	3,845	85	11,195	-636	234,307	1.52%	15,157,298
24.11.08	3,860	15	5,434	234,943	234,943	1.53%	15,156,662
24.11.07	3,905	45	13,680	0	0	0.00%	0
24.11.06	4,100	195	30,373	0	0	0.00%	0
24.11.05	4,005	95	58,851	0	0	0.00%	0
24.11.04	3,900	105	192,328	0	0	0.00%	0
24.11.01	3,600	300	641,777	0	0	0.00%	0
24.10.31	3,535	65	12,231	0	0	0.00%	0
24.10.30	3,365	170	75,083	0	0	0.00%	0
24.10.29	3,400	35	21,143	0	0	0.00%	0
24.10.28	3,415	15	6,048	0	0	0.00%	0
24.10.25	3,500	85	6,303	0	0	0.00%	0
24.10.24	3,475	25	13,182	0	0	0.00%	0
24.10.23	3,500	25	9,647	0	0	0.00%	0
24.10.22	3,600	100	12,737	0	0	0.00%	0
24.10.21	3,605	5	17,332	0	0	0.00%	0
24.10.18	3,580	25	28,212	0	0	0.00%	0
24.10.17	3,600	20	189,724	0	0	0.00%	0
24.10.16	3,610	10	4,084	0	0	0.00%	0
24.10.15	3,610	0	3,568	0	0	0.00%	0
24.10.14	3,660	50	1,459	0	0	0.00%	0
24.10.11	3,610	50	5,252	0	0	0.00%	0
24.10.10	3,620	10	7,144	0	0	0.00%	0
24.10.08	3,605	15	2,886	0	0	0.00%	0
24.10.07	3,490	115	7,322	0	0	0.00%	0
24.10.04	3,490	0	2,177	0	0	0.00%	0
24.10.02	3,565	75	4,791	0	0	0.00%	0
24.09.30	3,630	65	3,137	0	0	0.00%	0
24.09.27	3,625	5	4,057	0	0	0.00%	0
24.09.26	3,535	90	21,263	0	0	0.00%	0
24.09.25	3,440	95	6,940	0	0	0.00%	0
24.09.24	3,440	0	6,564	0	0	0.00%	0
24.09.23	3,420	20	2,976	0	0	0.00%	0
24.09.20	3,375	45	5,408	0	0	0.00%	0
24.09.19	3,425	50	13,888	0	0	0.00%	0
24.09.13	3,425	0	5,454	0	0	0.00%	0
24.09.12	3,435	10	3,094	0	0	0.00%	0
24.09.11	3,405	30	2,399	0	0	0.00%	0
24.09.10	3,480	75	12,276	0	0	0.00%	0
24.09.09	3,525	45	15,094	0	0	0.00%	0
24.09.06	3,660	135	24,652	0	0	0.00%	0
24.09.05	3,660	0	11,546	0	0	0.00%	0
24.09.04	3,810	150	17,466	0	0	0.00%	0
24.09.03	3,820	10	21,260	0	0	0.00%	0
24.09.02	3,800	20	6,995	0	0	0.00%	0
24.08.30	3,805	5	5,411	0	0	0.00%	0
24.08.29	3,880	75	10,823	0	0	0.00%	0
24.08.28	3,910	30	12,539	0	0	0.00%	0
24.08.27	3,915	5	7,332	0	0	0.00%	0
24.08.26	3,920	5	6,914	0	0	0.00%	0
24.08.23	3,955	35	9,021	0	0	0.00%	0
24.08.22	4,095	140	32,939	0	0	0.00%	0
24.08.21	4,270	175	67,776	0	0	0.00%	0
24.08.20	4,200	70	193,696	0	0	0.00%	0
24.08.19	4,050	150	75,171	0	0	0.00%	0
24.08.16	4,050	0	26,757	0	0	0.00%	0
24.08.14	3,980	70	12,578	0	0	0.00%	0
24.08.13	4,040	60	13,515	0	0	0.00%	0
24.08.12	3,975	65	9,221	0	0	0.00%	0
24.08.09	3,995	20	33,050	0	0	0.00%	0
24.08.08	3,795	200	424,595	0	0	0.00%	0
24.08.07	3,840	45	25,104	0	0	0.00%	0
24.08.06	3,805	35	10,930	0	0	0.00%	0
24.08.05	4,040	235	66,275	0	0	0.00%	0
24.08.02	4,070	30	8,048	0	0	0.00%	0
24.08.01	4,075	5	5,117	0	0	0.00%	0
24.07.31	4,050	25	5,480	0	0	0.00%	0
24.07.30	4,080	30	3,242	0	0	0.00%	0
24.07.29	4,155	75	6,820	0	0	0.00%	0
24.07.26	3,965	190	8,736	0	0	0.00%	0
24.07.25	4,060	95	27,125	0	0	0.00%	0
24.07.24	4,065	5	10,081	0	0	0.00%	0
24.07.23	4,060	5	14,956	0	0	0.00%	0
24.07.22	4,095	35	10,230	0	0	0.00%	0
24.07.19	4,100	5	6,641	0	0	0.00%	0
24.07.18	4,140	40	19,488	0	0	0.00%	0
24.07.17	4,170	30	6,792	0	0	0.00%	0
24.07.16	4,220	50	24,300	0	0	0.00%	0
24.07.15	4,270	50	15,219	0	0	0.00%	0
24.07.12	4,300	30	8,091	0	0	0.00%	0
24.07.11	4,280	20	6,889	0	0	0.00%	0
24.07.10	4,310	30	12,296	0	0	0.00%	0
24.07.09	4,295	15	6,066	0	0	0.00%	0
24.07.08	4,245	50	7,250	0	0	0.00%	0
24.07.05	4,250	5	16,447	0	0	0.00%	0
24.07.04	4,405	155	47,243	0	0	0.00%	0
24.07.03	4,455	50	35,710	0	0	0.00%	0
24.07.02	4,495	40	10,387	0	0	0.00%	0
24.07.01	4,400	95	11,859	0	0	0.00%	0
24.06.28	4,525	125	46,832	0	0	0.00%	0
24.06.27	4,580	55	23,114	0	0	0.00%	0
24.06.26	4,625	45	27,062	0	0	0.00%	0
24.06.25	4,630	5	29,296	0	0	0.00%	0
24.06.24	4,500	130	53,879	0	0	0.00%	0
24.06.21	4,575	75	35,677	0	0	0.00%	0
24.06.20	4,570	5	16,733	0	0	0.00%	0
24.06.19	4,475	95	40,858	0	0	0.00%	0
24.06.18	4,490	15	29,351	0	0	0.00%	0
24.06.17	4,415	75	31,703	0	0	0.00%	0
24.06.14	4,470	55	79,625	0	0	0.00%	0
24.06.13	4,545	75	19,319	0	0	0.00%	0
24.06.12	4,545	0	45,880	0	0	0.00%	0
24.06.11	4,495	50	45,099	0	0	0.00%	0
24.06.10	4,425	70	31,028	0	0	0.00%	0
24.06.07	4,405	20	14,905	0	0	0.00%	0
24.06.05	4,505	100	38,608	0	0	0.00%	0
24.06.04	4,440	65	29,930	0	0	0.00%	0
24.06.03	4,550	110	81,486	0	0	0.00%	0
24.05.31	4,630	80	111,032	0	0	0.00%	0
24.05.30	4,685	55	69,886	0	0	0.00%	0
24.05.29	4,295	390	452,620	0	0	0.00%	0
24.05.28	4,210	85	61,143	0	0	0.00%	0
24.05.27	4,280	70	18,204	0	0	0.00%	0
24.05.24	4,255	25	36,848	0	0	0.00%	0
24.05.23	4,120	135	64,921	0	0	0.00%	0
24.05.22	4,125	5	28,120	0	0	0.00%	0
24.05.21	4,170	45	8,232	0	0	0.00%	0
24.05.20	4,180	10	14,715	0	0	0.00%	0
24.05.17	4,145	35	8,393	0	0	0.00%	0
24.05.16	4,135	10	24,935	0	0	0.00%	0
24.05.14	4,130	5	10,932	0	0	0.00%	0
24.05.13	4,160	30	18,735	0	0	0.00%	0
24.05.10	4,140	20	9,381	0	0	0.00%	0
24.05.09	4,170	30	8,442	0	0	0.00%	0
24.05.08	4,145	25	7,285	0	0	0.00%	0
24.05.07	4,140	5	7,719	0	0	0.00%	0
24.05.03	4,130	10	7,191	0	0	0.00%	0
24.05.02	4,200	70	22,722	0	0	0.00%	0
24.04.30	4,075	125	36,244	0	0	0.00%	0
24.04.29	4,075	0	19,065	0	0	0.00%	0
24.04.26	4,070	5	12,310	0	0	0.00%	0
24.04.25	4,045	25	8,835	0	0	0.00%	0
24.04.24	4,040	5	13,748	0	0	0.00%	0
24.04.23	4,040	0	15,723	0	0	0.00%	0
24.04.22	4,070	30	17,326	0	0	0.00%	0
24.04.19	4,065	5	12,281	0	0	0.00%	0
24.04.18	4,040	25	11,595	0	0	0.00%	0
24.04.17	4,045	5	12,072	0	0	0.00%	0
24.04.16	4,075	30	29,200	0	0	0.00%	0
24.04.15	4,100	25	15,941	0	0	0.00%	0
24.04.12	4,060	40	20,357	0	0	0.00%	0
24.04.11	4,125	65	34,870	0	0	0.00%	0
24.04.09	4,140	15	31,716	0	0	0.00%	0
24.04.08	4,150	10	30,076	0	0	0.00%	0
24.04.05	4,145	5	13,087	0	0	0.00%	0
24.04.04	4,155	10	10,021	0	0	0.00%	0
24.04.03	4,245	90	37,188	0	0	0.00%	0
24.04.02	4,245	0	8,477	0	0	0.00%	0
24.04.01	4,285	40	22,687	0	0	0.00%	0
24.03.29	4,275	10	21,405	0	0	0.00%	0
24.03.28	4,260	15	17,949	0	0	0.00%	0
24.03.27	4,250	10	5,997	0	0	0.00%	0
24.03.26	4,250	0	13,656	0	0	0.00%	0
24.03.25	4,155	95	40,545	0	0	0.00%	0
24.03.22	4,140	15	11,699	0	0	0.00%	0
24.03.21	4,120	20	7,100	0	0	0.00%	0
24.03.20	4,125	5	17,793	0	0	0.00%	0
24.03.19	4,170	45	23,248	0	0	0.00%	0
24.03.18	4,155	15	22,802	0	0	0.00%	0
24.03.15	4,175	20	21,917	0	0	0.00%	0
24.03.14	4,135	40	40,886	0	0	0.00%	0
24.03.13	4,140	5	34,922	0	0	0.00%	0
24.03.12	4,150	10	28,095	0	0	0.00%	0
24.03.11	4,185	35	19,847	0	0	0.00%	0
24.03.08	4,235	50	30,170	0	0	0.00%	0
24.03.07	4,295	60	31,118	0	0	0.00%	0
24.03.06	4,335	40	24,788	0	0	0.00%	0
24.03.05	4,370	35	19,079	0	0	0.00%	0
24.03.04	4,405	35	21,947	0	0	0.00%	0
24.02.29	4,430	25	20,051	0	0	0.00%	0
24.02.28	4,400	30	9,291	0	0	0.00%	0
24.02.27	4,445	45	14,648	0	0	0.00%	0
24.02.26	4,480	35	26,134	0	0	0.00%	0
24.02.23	4,530	50	26,218	0	0	0.00%	0
24.02.22	4,570	40	26,987	0	0	0.00%	0
24.02.21	4,590	20	23,117	0	0	0.00%	0
24.02.20	4,595	5	15,712	0	0	0.00%	0
24.02.19	4,655	60	30,769	0	0	0.00%	0
24.02.16	4,650	5	27,014	0	0	0.00%	0
24.02.15	4,480	170	169,501	0	0	0.00%	0
24.02.14	4,570	90	33,755	0	0	0.00%	0
24.02.13	4,550	20	23,873	0	0	0.00%	0
24.02.08	4,500	50	19,436	0	0	0.00%	0
24.02.07	4,490	10	8,219	0	0	0.00%	0
24.02.06	4,460	30	18,428	0	0	0.00%	0
24.02.05	4,485	25	13,245	0	0	0.00%	0
24.02.02	4,485	0	23,228	0	0	0.00%	0
24.02.01	4,475	10	12,028	0	0	0.00%	0
24.01.31	4,505	30	6,684	0	0	0.00%	0
24.01.30	4,495	10	9,303	0	0	0.00%	0
24.01.29	4,480	15	17,857	0	0	0.00%	0
24.01.26	4,475	5	8,051	0	0	0.00%	0
24.01.25	4,500	25	16,287	0	0	0.00%	0
24.01.24	4,500	0	12,753	0	0	0.00%	0
24.01.23	4,520	20	15,925	0	0	0.00%	0
24.01.22	4,500	20	16,312	0	0	0.00%	0
24.01.19	4,500	0	27,389	0	0	0.00%	0
24.01.18	4,520	20	25,144	0	0	0.00%	0
24.01.17	4,510	10	21,240	0	0	0.00%	0
24.01.16	4,510	0	8,618	0	0	0.00%	0
24.01.15	4,485	25	14,902	0	0	0.00%	0
24.01.12	4,540	55	10,187	0	0	0.00%	0
24.01.11	4,495	45	12,059	0	0	0.00%	0
24.01.10	4,540	45	15,412	0	0	0.00%	0
24.01.09	4,525	15	9,981	0	0	0.00%	0
24.01.08	4,485	40	12,270	0	0	0.00%	0
24.01.05	4,490	5	16,996	0	0	0.00%	0
24.01.04	4,560	70	18,274	0	0	0.00%	0
24.01.03	4,475	85	23,442	0	0	0.00%	0
24.01.02	4,485	10	8,073	0	0	0.00%	0
23.12.28	4,395	90	16,560	0	0	0.00%	0
23.12.27	4,420	25	19,518	0	0	0.00%	0
23.12.26	4,490	70	19,920	0	0	0.00%	0
23.12.22	4,495	5	12,724	0	0	0.00%	0
23.12.21	4,540	45	15,136	0	0	0.00%	0
23.12.20	4,520	20	15,925	0	0	0.00%	0
23.12.19	4,510	10	13,267	0	0	0.00%	0
23.12.18	4,370	140	28,994	0	0	0.00%	0
23.12.15	4,370	0	17,506	0	0	0.00%	0
23.12.14	4,360	10	19,754	0	0	0.00%	0
23.12.13	4,340	20	15,757	0	0	0.00%	0
23.12.12	4,335	5	22,211	0	0	0.00%	0
23.12.11	4,430	95	28,437	0	0	0.00%	0
23.12.08	4,375	55	17,963	0	0	0.00%	0
23.12.07	4,400	25	14,172	0	0	0.00%	0
23.12.06	4,370	30	18,930	0	0	0.00%	0
23.12.05	4,365	5	13,033	0	0	0.00%	0
23.12.04	4,465	100	36,165	0	0	0.00%	0
23.12.01	4,470	5	14,160	0	0	0.00%	0
23.11.30	4,510	40	16,213	0	0	0.00%	0
23.11.29	4,470	40	15,057	0	0	0.00%	0
23.11.28	4,500	30	26,717	0	0	0.00%	0
23.11.27	4,555	55	18,737	0	0	0.00%	0
23.11.24	4,555	0	35,406	0	0	0.00%	0
23.11.23	4,550	5	14,765	0	0	0.00%	0
23.11.22	4,520	30	13,515	0	0	0.00%	0
23.11.21	4,460	60	21,484	0	0	0.00%	0
23.11.20	4,445	15	27,548	0	0	0.00%	0
23.11.17	4,455	10	20,090	0	0	0.00%	0
23.11.16	4,380	75	24,638	0	0	0.00%	0
23.11.15	4,250	130	24,777	0	0	0.00%	0
23.11.14	4,295	45	32,420	0	0	0.00%	0
23.11.13	4,340	45	10,632	0	0	0.00%	0
23.11.10	4,360	20	18,664	0	0	0.00%	0
23.11.09	4,390	30	39,844	0	0	0.00%	0
23.11.08	4,375	15	14,836	0	0	0.00%	0
23.11.07	4,460	85	26,285	0	0	0.00%	0
23.11.06	4,490	30	25,979	0	0	0.00%	0
23.11.03	4,405	85	17,508	0	0	0.00%	0
23.11.02	4,355	50	19,343	0	0	0.00%	0
23.11.01	4,345	10	10,596	0	0	0.00%	0
23.10.31	4,285	60	23,723	0	0	0.00%	0
23.10.30	4,320	35	33,479	0	0	0.00%	0
23.10.27	4,385	65	29,539	0	0	0.00%	0
23.10.26	4,375	10	36,979	0	0	0.00%	0
23.10.25	4,400	25	29,964	0	0	0.00%	0
23.10.24	4,360	40	22,527	0	0	0.00%	0
23.10.23	4,420	60	22,908	0	0	0.00%	0
23.10.20	4,440	20	36,947	0	0	0.00%	0
23.10.19	4,545	105	36,262	0	0	0.00%	0
23.10.18	4,665	120	26,622	0	0	0.00%	0
23.10.17	4,610	55	7,355	0	0	0.00%	0
23.10.16	4,630	20	8,475	0	0	0.00%	0
23.10.13	4,725	95	8,142	0	0	0.00%	0
23.10.12	4,760	35	9,049	0	0	0.00%	0
23.10.11	4,560	200	11,232	0	0	0.00%	0
23.10.10	4,570	10	13,729	0	0	0.00%	0
23.10.06	4,470	100	10,595	0	0	0.00%	0
23.10.05	4,500	30	22,238	0	0	0.00%	0
23.10.04	4,810	310	28,197	0	0	0.00%	0
23.09.27	4,775	35	21,168	0	0	0.00%	0
23.09.26	4,730	45	19,472	0	0	0.00%	0
23.09.25	4,850	120	26,668	0	0	0.00%	0
23.09.22	4,860	10	12,589	0	0	0.00%	0
23.09.21	4,945	85	79,802	0	0	0.00%	0
23.09.20	4,975	30	17,299	0	0	0.00%	0
23.09.19	5,000	25	26,892	0	0	0.00%	0
23.09.18	5,050	50	30,463	0	0	0.00%	0
23.09.15	5,000	50	59,154	0	0	0.00%	0
23.09.14	4,970	30	17,125	0	0	0.00%	0
23.09.13	5,110	140	45,793	0	0	0.00%	0
23.09.12	5,160	50	35,510	0	0	0.00%	0
23.09.11	5,070	90	23,742	0	0	0.00%	0
23.09.08	5,180	110	34,026	0	0	0.00%	0
23.09.07	5,090	90	29,699	0	0	0.00%	0
23.09.06	5,160	70	46,545	0	0	0.00%	0
23.09.05	5,230	70	26,859	0	0	0.00%	0
23.09.04	5,250	20	31,203	0	0	0.00%	0
23.09.01	5,300	50	59,192	0	0	0.00%	0
23.08.31	5,280	20	27,831	0	0	0.00%	0
23.08.30	5,420	140	79,534	0	0	0.00%	0
23.08.29	5,380	40	64,676	0	0	0.00%	0
23.08.28	5,390	10	33,905	0	0	0.00%	0
23.08.25	5,400	10	18,667	0	0	0.00%	0
23.08.24	5,290	110	62,416	0	0	0.00%	0
23.08.23	5,460	170	97,718	0	0	0.00%	0
23.08.22	5,460	0	106,196	0	0	0.00%	0
23.08.21	5,370	90	113,488	0	0	0.00%	0
23.08.18	5,370	0	130,183	0	0	0.00%	0
23.08.17	6,150	780	609,490	0	0	0.00%	0
23.08.16	5,550	600	3,227,592	0	0	0.00%	0
23.08.14	5,240	310	259,355	0	0	0.00%	0
23.08.11	5,190	50	34,471	0	0	0.00%	0
23.08.10	5,100	90	91,509	0	0	0.00%	0
23.08.09	5,110	10	50,582	0	0	0.00%	0
23.08.08	5,280	170	207,903	0	0	0.00%	0
23.08.07	5,180	100	284,302	0	0	0.00%	0
23.08.04	5,360	180	212,154	0	0	0.00%	0
23.08.03	5,220	140	3,176,447	0	0	0.00%	0
23.08.02	4,825	395	843,008	0	0	0.00%	0
23.08.01	4,715	110	16,162	0	0	0.00%	0
23.07.31	4,630	85	31,442	0	0	0.00%	0
23.07.28	4,550	80	24,209	0	0	0.00%	0
23.07.27	4,455	95	47,648	0	0	0.00%	0
23.07.26	4,755	390	100,843	0	0	0.00%	0
23.07.25	4,925	205	61,816	0	0	0.00%	0
23.07.24	5,010	85	70,971	0	0	0.00%	0
23.07.21	5,080	70	36,098	0	0	0.00%	0
23.07.20	5,070	10	32,193	0	0	0.00%	0
23.07.19	5,080	10	39,407	0	0	0.00%	0
23.07.18	5,150	70	25,543	0	0	0.00%	0
23.07.17	5,160	10	11,176	0	0	0.00%	0
23.07.14	5,290	130	26,750	0	0	0.00%	0
23.07.13	5,230	60	23,754	0	0	0.00%	0
23.07.12	5,250	20	23,884	0	0	0.00%	0
23.07.11	5,210	40	18,694	0	0	0.00%	0
23.07.10	5,120	90	33,307	0	0	0.00%	0
23.07.07	5,250	130	34,073	0	0	0.00%	0
23.07.06	5,410	160	48,185	0	0	0.00%	0
23.07.05	5,540	130	24,686	0	0	0.00%	0
23.07.04	5,500	10	27,969	0	0	0.00%	0
23.07.03	5,350	150	18,788	0	0	0.00%	0
23.06.30	5,380	30	42,685	0	0	0.00%	0
23.06.29	5,460	80	50,164	0	0	0.00%	0
23.06.28	5,640	180	57,134	0	0	0.00%	0
23.06.27	5,620	20	35,065	0	0	0.00%	0
23.06.26	5,760	140	66,293	0	0	0.00%	0
23.06.23	5,850	90	59,416	0	0	0.00%	0
23.06.22	6,050	200	208,576	0	0	0.00%	0
23.06.21	5,960	90	180,437	0	0	0.00%	0
23.06.20	6,030	70	56,851	0	0	0.00%	0
23.06.19	5,850	180	67,838	0	0	0.00%	0
23.06.16	5,740	110	28,601	0	0	0.00%	0
23.06.15	5,820	80	35,634	0	0	0.00%	0
23.06.14	5,860	40	80,700	0	0	0.00%	0
23.06.13	5,930	70	48,355	0	0	0.00%	0
23.06.12	5,880	50	42,849	0	0	0.00%	0
23.06.09	5,970	90	36,533	0	0	0.00%	0
23.06.08	5,900	70	48,033	0	0	0.00%	0
23.06.07	5,920	20	43,949	0	0	0.00%	0
23.06.05	5,950	30	32,700	0	0	0.00%	0
23.06.02	5,970	20	28,886	0	0	0.00%	0
23.06.01	6,030	60	65,865	0	0	0.00%	0
23.05.31	5,960	70	52,109	0	0	0.00%	0
23.05.30	6,070	110	73,744	0	0	0.00%	0
23.05.26	6,190	120	77,292	0	0	0.00%	0
23.05.25	6,180	10	54,932	0	0	0.00%	0
23.05.24	6,310	130	152,105	0	0	0.00%	0
23.05.23	6,290	20	200,862	0	0	0.00%	0
23.05.22	6,120	170	727,441	0	0	0.00%	0
23.05.19	6,090	30	192,707	0	0	0.00%	0
23.05.18	6,110	20	3,174,776	0	0	0.00%	0
23.05.17	5,940	170	153,265	0	0	0.00%	0
23.05.16	6,020	80	49,950	0	0	0.00%	0
23.05.15	5,940	80	35,234	0	0	0.00%	0
23.05.12	5,980	40	39,679	0	0	0.00%	0
23.05.11	5,800	180	77,374	0	0	0.00%	0
23.05.10	5,640	160	35,255	0	0	0.00%	0
23.05.09	5,660	20	19,184	0	0	0.00%	0
23.05.08	5,610	50	18,834	0	0	0.00%	0
23.05.04	5,610	0	13,251	0	0	0.00%	0
23.05.03	5,700	90	19,791	0	0	0.00%	0
23.05.02	5,800	100	43,776	0	0	0.00%	0
23.04.28	5,850	50	32,428	0	0	0.00%	0
23.04.27	5,790	60	23,245	0	0	0.00%	0
23.04.26	5,580	210	100,144	0	0	0.00%	0
23.04.25	5,600	20	25,085	0	0	0.00%	0
23.04.24	5,760	160	45,983	0	0	0.00%	0
23.04.21	5,760	50	49,847	0	0	0.00%	0
23.04.20	5,710	20	26,574	0	0	0.00%	0
23.04.19	5,610	100	50,802	0	0	0.00%	0
23.04.18	5,600	10	70,305	0	0	0.00%	0
23.04.17	5,410	190	136,450	0	0	0.00%	0
23.04.14	5,460	0	28,264	0	0	0.00%	0
23.04.13	5,450	10	14,296	0	0	0.00%	0
23.04.12	5,400	50	27,232	0	0	0.00%	0
23.04.11	5,180	220	33,388	0	0	0.00%	0
23.04.10	5,400	220	63,215	0	0	0.00%	0
23.04.07	5,300	100	29,244	0	0	0.00%	0
23.04.06	5,380	80	33,189	0	0	0.00%	0
23.04.05	5,410	30	22,441	0	0	0.00%	0
23.04.04	5,340	70	29,740	0	0	0.00%	0
23.04.03	5,330	10	33,606	0	0	0.00%	0
23.03.31	5,350	20	13,204	0	0	0.00%	0
23.03.30	5,270	80	22,902	0	0	0.00%	0
23.03.29	5,210	60	17,388	0	0	0.00%	0
23.03.28	5,170	40	20,550	0	0	0.00%	0
23.03.27	5,050	120	29,506	0	0	0.00%	0
23.03.24	5,080	30	55,969	0	0	0.00%	0
23.03.23	5,220	140	47,839	0	0	0.00%	0
23.03.22	5,290	70	22,800	0	0	0.00%	0
23.03.21	5,340	50	15,600	0	0	0.00%	0
23.03.20	5,400	60	14,250	0	0	0.00%	0
23.03.17	5,270	130	21,128	0	0	0.00%	0
23.03.16	5,300	30	20,754	0	0	0.00%	0
23.03.15	5,310	10	33,743	0	0	0.00%	0
23.03.14	5,470	160	61,139	0	0	0.00%	0
23.03.13	5,490	20	27,772	0	0	0.00%	0
23.03.10	5,620	130	20,308	0	0	0.00%	0
23.03.09	5,660	40	18,944	0	0	0.00%	0
23.03.08	5,730	70	15,186	0	0	0.00%	0
23.03.07	5,660	70	17,990	0	0	0.00%	0
23.03.06	5,700	40	25,317	0	0	0.00%	0
23.03.03	5,670	10	18,846	0	0	0.00%	0
23.03.02	5,700	30	31,520	0	0	0.00%	0
23.02.28	5,620	80	27,976	0	0	0.00%	0
23.02.27	5,600	20	19,286	0	0	0.00%	0
23.02.24	5,780	140	86,320	0	0	0.00%	0
23.02.23	5,790	10	20,434	0	0	0.00%	0
23.02.22	5,900	110	42,363	0	0	0.00%	0
23.02.21	5,860	40	22,841	0	0	0.00%	0
23.02.20	5,930	70	29,891	0	0	0.00%	0
23.02.17	5,950	20	24,674	0	0	0.00%	0
23.02.16	5,850	100	12,576	0	0	0.00%	0
23.02.15	6,070	220	57,522	0	0	0.00%	0
23.02.14	6,020	50	19,434	0	0	0.00%	0
23.02.13	6,110	90	29,480	0	0	0.00%	0
23.02.10	6,240	130	47,456	0	0	0.00%	0
23.02.09	6,300	60	28,202	0	0	0.00%	0
23.02.08	6,180	120	50,374	0	0	0.00%	0
23.02.06	6,220	20	53,673	0	0	0.00%	0
23.02.03	6,170	50	45,380	0	0	0.00%	0
23.02.02	6,120	50	41,891	0	0	0.00%	0
23.02.01	6,150	30	38,248	0	0	0.00%	0
23.01.31	6,210	60	61,240	0	0	0.00%	0
23.01.30	5,880	330	190,446	0	0	0.00%	0
23.01.27	5,790	100	44,064	0	0	0.00%	0
23.01.25	5,940	180	205,732	0	0	0.00%	0
23.01.20	5,940	100	74,534	0	0	0.00%	0
23.01.19	5,840	10	51,871	0	0	0.00%	0
23.01.18	5,850	350	156,321	0	0	0.00%	0
23.01.17	6,200	200	198,037	0	0	0.00%	0
23.01.16	6,400	310	259,803	0	0	0.00%	0
23.01.13	6,090	50	65,773	0	0	0.00%	0
23.01.12	6,040	120	91,996	0	0	0.00%	0
23.01.11	6,160	150	133,380	0	0	0.00%	0
23.01.10	6,010	80	294,024	0	0	0.00%	0
23.01.09	5,930	10	71,149	0	0	0.00%	0
23.01.06	5,940	60	68,178	0	0	0.00%	0
23.01.05	6,000	0	81,004	0	0	0.00%	0
23.01.04	6,000	210	66,847	0	0	0.00%	0
23.01.03	5,790	130	87,252	0	0	0.00%	0
23.01.02	5,660	30	91,216	0	0	0.00%	0
22.12.29	5,630	180	70,022	0	0	0.00%	0
22.12.28	5,810	0	51,044	0	0	0.00%	0
22.12.27	5,810	40	77,884	0	0	0.00%	0
22.12.26	5,850	130	91,551	0	0	0.00%	0
22.12.23	5,980	210	143,161	0	0	0.00%	0
22.12.22	6,190	170	176,340	0	0	0.00%	0
22.12.21	6,360	360	566,129	0	0	0.00%	0
22.12.20	6,000	180	123,602	0	0	0.00%	0
22.12.19	6,180	80	141,576	0	0	0.00%	0
22.12.16	6,100	130	105,856	0	0	0.00%	0
22.12.15	5,970	70	68,309	0	0	0.00%	0
22.12.14	6,040	40	142,087	0	0	0.00%	0
22.12.13	6,000	20	341,366	0	0	0.00%	0
22.12.12	6,020	140	145,089	0	0	0.00%	0
22.12.09	5,880	110	108,361	0	0	0.00%	0
22.12.08	5,770	50	66,887	0	0	0.00%	0
22.12.07	5,720	60	31,526	0	0	0.00%	0
22.12.06	5,660	120	43,511	0	0	0.00%	0
22.12.05	5,780	50	96,988	0	0	0.00%	0
22.12.02	5,730	80	33,435	0	0	0.00%	0
22.12.01	5,810	40	70,661	0	0	0.00%	0
22.11.30	5,770	70	48,650	0	0	0.00%	0
22.11.29	5,700	20	26,269	0	0	0.00%	0
22.11.28	5,680	140	69,145	0	0	0.00%	0
22.11.25	5,820	100	84,223	0	0	0.00%	0
22.11.24	5,720	80	49,708	0	0	0.00%	0
22.11.23	5,640	100	36,045	0	0	0.00%	0
22.11.22	5,540	90	25,247	0	0	0.00%	0
22.11.21	5,630	120	96,412	0	0	0.00%	0
22.11.18	5,750	70	68,834	0	0	0.00%	0
22.11.17	5,820	90	141,897	0	0	0.00%	0
22.11.16	5,730	10	48,363	0	0	0.00%	0
22.11.15	5,740	50	60,656	0	0	0.00%	0
22.11.14	5,690	0	88,786	0	0	0.00%	0
22.11.11	5,690	60	109,387	0	0	0.00%	0
22.11.10	5,630	10	71,750	0	0	0.00%	0
22.11.09	5,620	20	98,912	0	0	0.00%	0
22.11.08	5,600	40	87,116	0	0	0.00%	0
22.11.07	5,560	120	141,245	0	0	0.00%	0
22.11.04	5,440	190	124,741	0	0	0.00%	0
22.11.03	5,630	30	157,784	0	0	0.00%	0
22.11.02	5,600	170	212,704	0	0	0.00%	0
22.11.01	5,770	90	470,358	0	0	0.00%	0
22.10.31	5,860	480	8,126,096	0	0	0.00%	0
22.10.28	5,380	70	14,247	0	0	0.00%	0
22.10.27	5,450	40	36,681	0	0	0.00%	0
22.10.26	5,410	160	53,144	0	0	0.00%	0
22.10.25	5,250	20	12,380	0	0	0.00%	0
22.10.24	5,270	160	23,002	0	0	0.00%	0
22.10.21	5,110	0	21,733	0	0	0.00%	0
22.10.20	5,110	120	18,737	0	0	0.00%	0
22.10.19	5,230	50	32,737	0	0	0.00%	0
22.10.18	5,280	100	14,916	0	0	0.00%	0
22.10.17	5,180	70	23,666	0	0	0.00%	0
22.10.14	5,110	175	28,292	0	0	0.00%	0
22.10.13	4,935	155	82,967	0	0	0.00%	0
22.10.12	5,090	10	22,050	0	0	0.00%	0
22.10.11	5,100	250	25,570	0	0	0.00%	0
22.10.07	5,350	30	14,030	0	0	0.00%	0
22.10.06	5,320	140	28,292	0	0	0.00%	0
22.10.05	5,180	140	25,224	0	0	0.00%	0
22.10.04	5,320	160	22,976	0	0	0.00%	0
22.09.30	5,160	10	33,433	0	0	0.00%	0
22.09.29	5,170	50	42,462	0	0	0.00%	0
22.09.28	5,120	200	78,093	0	0	0.00%	0
22.09.27	5,320	60	68,182	0	0	0.00%	0
22.09.26	5,380	320	75,019	0	0	0.00%	0
22.09.23	5,700	200	55,445	0	0	0.00%	0
22.09.22	5,900	90	48,693	0	0	0.00%	0
22.09.21	5,990	40	21,099	0	0	0.00%	0
22.09.20	6,030	50	18,444	0	0	0.00%	0
22.09.19	5,980	160	45,962	0	0	0.00%	0
22.09.16	6,140	210	66,383	0	0	0.00%	0
22.09.15	6,350	90	27,726	0	0	0.00%	0
22.09.14	6,440	30	23,464	0	0	0.00%	0
22.09.13	6,470	150	37,362	0	0	0.00%	0
22.09.08	6,320	10	10,433	0	0	0.00%	0
22.09.07	6,310	230	36,197	0	0	0.00%	0
22.09.06	6,540	0	25,319	0	0	0.00%	0