매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	1,391	22	116,029	0	0	0.00%	33,784,259
24.11.25	1,370	21	102,015	0	0	0.00%	33,784,259
24.11.22	1,373	3	132,016	0	0	0.00%	33,784,259
24.11.21	1,397	24	82,795	0	0	0.00%	33,784,259
24.11.20	1,400	3	153,032	0	0	0.00%	33,784,259
24.11.19	1,398	2	177,015	0	0	0.00%	33,784,259
24.11.18	1,452	54	433,953	0	0	0.00%	33,784,259
24.11.15	1,241	211	2,240,055	0	0	0.00%	33,784,259
24.11.14	1,260	1	102,973	0	0	0.00%	33,784,259
24.11.13	1,299	39	164,443	0	0	0.00%	33,784,259
24.11.12	1,380	81	347,054	0	0	0.00%	33,784,259
24.11.11	1,431	51	122,166	0	0	0.00%	0
24.11.08	1,481	50	120,738	0	0	0.00%	0
24.11.07	1,492	11	46,406	0	0	0.00%	0
24.11.06	1,542	50	179,942	0	0	0.00%	0
24.11.05	1,543	1	72,644	0	0	0.00%	0
24.11.04	1,537	6	69,402	0	0	0.00%	0
24.11.01	1,537	0	42,149	0	0	0.00%	0
24.10.31	1,548	11	142,266	0	0	0.00%	0
24.10.30	1,551	3	85,703	0	0	0.00%	0
24.10.29	1,581	30	115,047	0	0	0.00%	0
24.10.28	1,580	1	67,341	0	0	0.00%	0
24.10.25	1,579	1	58,142	0	0	0.00%	0
24.10.24	1,625	46	109,469	0	0	0.00%	0
24.10.23	1,678	53	144,471	0	0	0.00%	0
24.10.22	1,682	4	47,221	0	0	0.00%	0
24.10.21	1,677	5	43,539	0	0	0.00%	0
24.10.18	1,681	4	29,209	0	0	0.00%	0
24.10.17	1,650	31	98,384	0	0	0.00%	0
24.10.16	1,651	1	66,308	0	0	0.00%	0
24.10.15	1,684	33	86,474	0	0	0.00%	0
24.10.14	1,686	2	63,479	0	0	0.00%	0
24.10.11	1,690	4	50,778	0	0	0.00%	0
24.10.10	1,736	46	155,543	0	0	0.00%	0
24.10.08	1,785	49	93,422	0	0	0.00%	0
24.10.07	1,715	70	168,103	0	0	0.00%	0
24.10.04	1,730	15	80,271	0	0	0.00%	0
24.10.02	1,738	8	86,115	0	0	0.00%	0
24.09.30	1,753	15	107,608	0	0	0.00%	0
24.09.27	1,757	4	79,064	0	0	0.00%	0
24.09.26	1,733	24	103,350	0	0	0.00%	0
24.09.25	1,795	62	245,654	0	0	0.00%	0
24.09.24	1,816	21	169,719	0	0	0.00%	0
24.09.23	1,893	77	227,163	0	0	0.00%	0
24.09.20	1,893	0	270,343	0	0	0.00%	0
24.09.19	1,720	173	651,732	0	0	0.00%	0
24.09.13	1,720	0	86,512	0	0	0.00%	0
24.09.12	1,680	40	113,949	0	0	0.00%	0
24.09.11	1,775	95	263,610	0	0	0.00%	0
24.09.10	1,661	114	937,675	0	0	0.00%	0
24.09.09	1,640	21	71,458	0	0	0.00%	0
24.09.06	1,626	14	67,004	0	0	0.00%	0
24.09.05	1,688	62	92,962	0	0	0.00%	0
24.09.04	1,714	26	129,664	0	0	0.00%	0
24.09.03	1,676	38	95,813	0	0	0.00%	0
24.09.02	1,651	25	93,651	0	0	0.00%	0
24.08.30	1,619	32	81,771	0	0	0.00%	0
24.08.29	1,610	9	39,290	0	0	0.00%	0
24.08.28	1,616	6	51,245	0	0	0.00%	0
24.08.27	1,619	3	34,618	0	0	0.00%	0
24.08.26	1,609	10	85,930	0	0	0.00%	0
24.08.23	1,650	41	118,251	0	0	0.00%	0
24.08.22	1,677	27	76,633	0	0	0.00%	0
24.08.21	1,715	38	95,055	0	0	0.00%	0
24.08.20	1,655	60	90,020	0	0	0.00%	0
24.08.19	1,796	141	319,746	0	0	0.00%	0
24.08.16	1,744	52	227,216	0	0	0.00%	0
24.08.14	1,700	44	159,855	0	0	0.00%	0
24.08.13	1,725	25	280,241	0	0	0.00%	0
24.08.12	1,525	200	1,954,980	0	0	0.00%	0
24.08.09	1,545	20	226,305	0	0	0.00%	0
24.08.08	1,603	58	244,678	0	0	0.00%	0
24.08.07	1,659	56	71,563	0	0	0.00%	0
24.08.06	1,537	122	183,513	0	0	0.00%	0
24.08.05	1,687	150	222,275	0	0	0.00%	0
24.08.02	1,727	40	162,096	0	0	0.00%	0
24.08.01	1,765	38	94,106	0	0	0.00%	0
24.07.31	1,763	2	107,944	0	0	0.00%	0
24.07.30	1,800	37	118,864	0	0	0.00%	0
24.07.29	1,776	24	340,180	0	0	0.00%	0
24.07.26	1,838	62	312,659	0	0	0.00%	0
24.07.25	1,884	46	199,903	0	0	0.00%	0
24.07.24	1,886	2	120,551	0	0	0.00%	0
24.07.23	1,928	42	117,677	0	0	0.00%	0
24.07.22	1,937	9	135,268	0	0	0.00%	0
24.07.19	1,997	60	355,010	0	0	0.00%	0
24.07.18	2,030	33	141,501	0	0	0.00%	0
24.07.17	2,040	10	184,379	0	0	0.00%	0
24.07.16	2,055	15	125,536	0	0	0.00%	0
24.07.15	2,050	5	354,771	0	0	0.00%	0
24.07.12	2,030	20	155,565	0	0	0.00%	0
24.07.11	2,130	100	406,378	0	0	0.00%	0
24.07.10	2,200	70	299,708	0	0	0.00%	0
24.07.09	2,210	10	223,796	0	0	0.00%	0
24.07.08	2,215	5	74,517	0	0	0.00%	0
24.07.05	2,220	5	149,301	0	0	0.00%	0
24.07.04	2,225	5	88,040	0	0	0.00%	0
24.07.03	2,240	15	476,939	0	0	0.00%	0
24.07.02	2,210	30	178,498	0	0	0.00%	0
24.07.01	2,210	0	104,202	0	0	0.00%	0
24.06.28	2,180	30	195,762	0	0	0.00%	0
24.06.27	2,305	125	339,439	0	0	0.00%	0
24.06.26	2,165	140	1,892,722	0	0	0.00%	0
24.06.25	2,830	665	2,816,419	0	0	0.00%	0
24.06.24	2,755	75	438,939	0	0	0.00%	0
24.06.21	2,665	90	574,922	0	0	0.00%	0
24.06.20	2,555	110	234,409	0	0	0.00%	0
24.06.19	2,665	110	301,282	0	0	0.00%	0
24.06.18	2,655	10	125,178	0	0	0.00%	0
24.06.17	2,860	205	661,815	0	0	0.00%	0
24.06.14	2,920	60	642,601	0	0	0.00%	0
24.06.13	2,830	90	555,070	0	0	0.00%	0
24.06.12	2,825	5	319,880	0	0	0.00%	0
24.06.11	2,745	80	311,326	0	0	0.00%	0
24.06.10	2,645	100	196,144	0	0	0.00%	0
24.06.07	2,625	20	56,132	0	0	0.00%	0
24.06.05	2,655	30	323,705	0	0	0.00%	0
24.06.04	2,565	90	183,743	0	0	0.00%	0
24.06.03	2,525	40	146,460	0	0	0.00%	0
24.05.31	2,545	20	125,763	0	0	0.00%	0
24.05.30	2,560	15	92,107	0	0	0.00%	0
24.05.29	2,635	75	329,329	0	0	0.00%	0
24.05.28	2,645	10	88,429	0	0	0.00%	0
24.05.27	2,640	5	242,741	0	0	0.00%	0
24.05.24	2,565	75	496,979	0	0	0.00%	0
24.05.23	2,525	40	149,319	0	0	0.00%	0
24.05.22	2,545	20	117,647	0	0	0.00%	0
24.05.21	2,580	35	196,002	0	0	0.00%	0
24.05.20	2,685	105	217,195	0	0	0.00%	0
24.05.17	2,720	35	249,356	0	0	0.00%	0
24.05.16	2,685	35	376,345	0	0	0.00%	0
24.05.14	2,705	20	138,055	0	0	0.00%	0
24.05.13	2,700	5	222,050	0	0	0.00%	0
24.05.10	2,715	15	157,096	0	0	0.00%	0
24.05.09	2,715	0	159,375	0	0	0.00%	0
24.05.08	2,735	20	112,333	0	0	0.00%	0
24.05.07	2,810	75	208,055	0	0	0.00%	0
24.05.03	2,800	10	196,155	0	0	0.00%	0
24.05.02	2,990	190	422,220	0	0	0.00%	0
24.04.30	2,815	175	209,318	0	0	0.00%	0
24.04.29	2,800	15	145,794	0	0	0.00%	0
24.04.26	2,810	10	96,246	0	0	0.00%	0
24.04.25	2,860	50	129,155	0	0	0.00%	0
24.04.24	2,820	40	220,535	0	0	0.00%	0
24.04.23	2,695	125	231,076	0	0	0.00%	0
24.04.22	2,705	10	178,505	0	0	0.00%	0
24.04.19	2,595	110	377,785	0	0	0.00%	0
24.04.18	2,555	40	162,684	0	0	0.00%	0
24.04.17	2,670	115	262,342	0	0	0.00%	0
24.04.16	2,660	10	196,332	0	0	0.00%	0
24.04.15	2,630	30	851,089	0	0	0.00%	0
24.04.12	2,785	155	749,956	0	0	0.00%	0
24.04.11	2,925	140	406,785	0	0	0.00%	0
24.04.09	3,030	105	300,655	0	0	0.00%	0
24.04.08	2,950	80	298,632	0	0	0.00%	0
24.04.05	2,990	40	182,625	0	0	0.00%	0
24.04.04	3,000	10	132,068	0	0	0.00%	0
24.04.03	3,035	35	217,847	0	0	0.00%	0
24.04.02	2,960	75	392,368	0	0	0.00%	0
24.04.01	3,235	275	1,449,861	0	0	0.00%	0
24.03.29	3,200	35	320,627	0	0	0.00%	0
24.03.28	3,240	40	250,194	0	0	0.00%	0
24.03.27	3,215	25	340,144	0	0	0.00%	0
24.03.26	3,200	15	327,727	0	0	0.00%	0
24.03.25	3,340	140	465,884	0	0	0.00%	0
24.03.22	3,175	165	866,207	0	0	0.00%	0
24.03.21	3,160	15	881,119	0	0	0.00%	0
24.03.20	3,790	630	4,381,088	0	0	0.00%	0
24.03.19	3,850	60	1,321,938	0	0	0.00%	0
24.03.18	3,330	520	3,310,915	0	0	0.00%	0
24.03.15	3,255	75	999,163	0	0	0.00%	0
24.03.14	3,195	60	509,791	0	0	0.00%	0
24.03.13	3,050	145	1,385,563	0	0	0.00%	0
24.03.12	2,900	150	619,663	0	0	0.00%	0
24.03.11	2,940	40	708,506	0	0	0.00%	0
24.03.08	2,620	320	3,988,508	0	0	0.00%	0
24.03.07	2,580	40	191,928	0	0	0.00%	0
24.03.06	2,585	5	127,608	0	0	0.00%	0
24.03.05	2,640	55	324,146	0	0	0.00%	0
24.03.04	2,650	10	218,412	0	0	0.00%	0
24.02.29	2,665	15	153,847	0	0	0.00%	0
24.02.28	2,805	140	434,208	0	0	0.00%	0
24.02.27	2,815	10	281,305	0	0	0.00%	0
24.02.26	2,850	35	335,622	0	0	0.00%	0
24.02.23	2,650	200	379,201	0	0	0.00%	0
24.02.22	2,650	0	281,848	0	0	0.00%	0
24.02.21	2,705	55	208,728	0	0	0.00%	0
24.02.20	2,710	5	128,803	0	0	0.00%	0
24.02.19	2,680	30	143,636	0	0	0.00%	0
24.02.16	2,700	20	109,143	0	0	0.00%	0
24.02.15	2,770	70	262,727	0	0	0.00%	0
24.02.14	2,740	30	223,903	0	0	0.00%	0
24.02.13	2,670	70	274,858	0	0	0.00%	0
24.02.08	2,720	50	286,162	0	0	0.00%	0
24.02.07	2,630	90	230,056	0	0	0.00%	0
24.02.06	2,660	30	93,885	0	0	0.00%	0
24.02.05	2,665	5	177,753	0	0	0.00%	0
24.02.02	2,710	45	234,349	0	0	0.00%	0
24.02.01	2,720	10	244,457	0	0	0.00%	0
24.01.31	2,765	45	329,479	0	0	0.00%	0
24.01.30	2,795	30	310,509	0	0	0.00%	0
24.01.29	2,860	65	247,941	0	0	0.00%	0
24.01.26	2,850	10	182,135	0	0	0.00%	0
24.01.25	2,885	35	310,930	0	0	0.00%	0
24.01.24	2,905	20	375,276	0	0	0.00%	0
24.01.23	2,925	20	320,310	0	0	0.00%	0
24.01.22	2,855	70	494,544	0	0	0.00%	0
24.01.19	3,010	155	562,939	0	0	0.00%	0
24.01.18	3,025	15	942,604	0	0	0.00%	0
24.01.17	3,030	5	619,269	0	0	0.00%	0
24.01.16	2,995	35	724,539	0	0	0.00%	0
24.01.15	2,900	95	546,112	0	0	0.00%	0
24.01.12	3,015	115	794,237	0	0	0.00%	0
24.01.11	2,970	45	679,110	0	0	0.00%	0
24.01.10	2,845	125	765,413	0	0	0.00%	0
24.01.09	2,785	60	637,400	0	0	0.00%	0
24.01.08	2,855	70	602,300	0	0	0.00%	0
24.01.05	2,895	40	693,594	0	0	0.00%	0
24.01.04	3,010	115	1,173,132	0	0	0.00%	0
24.01.03	2,970	40	2,252,528	0	0	0.00%	0
24.01.02	3,075	105	6,801,866	0	0	0.00%	0
23.12.28	3,210	135	2,234,748	0	0	0.00%	0
23.12.27	3,400	190	2,855,024	0	0	0.00%	0
23.12.26	2,820	580	14,088,691	0	0	0.00%	0
23.12.22	2,890	70	798,067	0	0	0.00%	0
23.12.21	2,860	30	2,559,862	0	0	0.00%	0
23.12.20	2,680	180	1,926,106	0	0	0.00%	0
23.12.19	2,535	145	2,298,543	0	0	0.00%	0
23.12.18	2,510	25	1,024,871	0	0	0.00%	0
23.12.15	2,345	165	833,627	0	0	0.00%	0
23.12.14	2,300	45	254,795	0	0	0.00%	0
23.12.13	2,275	25	168,783	0	0	0.00%	0
23.12.12	2,310	35	218,524	0	0	0.00%	0
23.12.11	2,310	0	151,290	0	0	0.00%	0
23.12.08	2,350	40	188,704	0	0	0.00%	0
23.12.07	2,315	35	181,263	0	0	0.00%	0
23.12.06	2,405	90	557,052	0	0	0.00%	0
23.12.05	2,420	15	248,450	0	0	0.00%	0
23.12.04	2,490	70	249,339	0	0	0.00%	0
23.12.01	2,365	125	668,870	0	0	0.00%	0
23.11.30	2,515	150	948,027	0	0	0.00%	0
23.11.29	2,365	150	1,181,829	0	0	0.00%	0
23.11.28	2,310	55	248,466	0	0	0.00%	0
23.11.27	2,265	45	337,691	0	0	0.00%	0
23.11.24	2,375	110	253,371	0	0	0.00%	0
23.11.23	2,420	45	179,012	0	0	0.00%	0
23.11.22	2,420	0	367,167	0	0	0.00%	0
23.11.21	2,275	145	387,015	0	0	0.00%	0
23.11.20	2,365	90	833,579	0	0	0.00%	0
23.11.17	2,420	55	232,291	0	0	0.00%	0
23.11.16	2,470	55	357,674	0	0	0.00%	0
23.11.15	2,420	50	488,258	0	0	0.00%	0
23.11.14	2,390	30	567,276	0	0	0.00%	0
23.11.13	2,225	165	787,537	0	0	0.00%	0
23.11.10	2,160	65	310,326	0	0	0.00%	0
23.11.09	2,160	0	186,414	0	0	0.00%	0
23.11.08	2,185	25	378,464	0	0	0.00%	0
23.11.07	2,145	40	192,073	0	0	0.00%	0
23.11.06	2,160	15	187,035	0	0	0.00%	0
23.11.03	2,120	40	293,640	0	0	0.00%	0
23.11.02	2,135	15	215,066	0	0	0.00%	0
23.11.01	2,200	65	240,367	0	0	0.00%	0
23.10.31	2,185	15	523,384	0	0	0.00%	0
23.10.30	2,015	170	437,369	0	0	0.00%	0
23.10.27	1,973	42	193,168	0	0	0.00%	0
23.10.26	1,973	0	166,665	0	0	0.00%	0
23.10.25	2,015	42	164,867	0	0	0.00%	0
23.10.24	1,875	140	177,443	0	0	0.00%	0
23.10.23	2,010	135	244,788	0	0	0.00%	0
23.10.20	1,917	93	634,766	0	0	0.00%	0
23.10.19	1,860	57	128,600	0	0	0.00%	0
23.10.18	1,860	0	287,301	0	0	0.00%	0
23.10.17	1,860	0	268,470	0	0	0.00%	0
23.10.16	1,960	100	451,683	0	0	0.00%	0
23.10.13	1,995	35	740,867	0	0	0.00%	0
23.10.12	2,365	370	2,127,404	0	0	0.00%	0
23.10.11	2,260	105	402,521	0	0	0.00%	0
23.10.10	2,450	190	266,247	0	0	0.00%	0
23.10.06	2,335	115	392,972	0	0	0.00%	0
23.10.05	2,600	265	729,309	0	0	0.00%	0
23.10.04	2,545	55	527,502	0	0	0.00%	0
23.09.27	2,375	170	957,812	0	0	0.00%	0
23.09.26	2,220	155	3,941,192	0	0	0.00%	0
23.09.25	2,280	60	320,542	0	0	0.00%	0
23.09.22	2,210	70	460,196	0	0	0.00%	0
23.09.21	2,265	55	272,611	0	0	0.00%	0
23.09.20	2,265	0	211,990	0	0	0.00%	0
23.09.19	2,115	150	248,084	0	0	0.00%	0
23.09.18	2,180	65	105,948	0	0	0.00%	0
23.09.15	2,190	10	186,714	0	0	0.00%	0
23.09.14	2,210	20	110,606	0	0	0.00%	0
23.09.13	2,195	15	112,817	0	0	0.00%	0
23.09.12	2,320	125	200,210	0	0	0.00%	0
23.09.11	2,280	40	263,874	0	0	0.00%	0
23.09.08	2,345	65	103,321	0	0	0.00%	0
23.09.07	2,400	55	225,672	0	0	0.00%	0
23.09.06	2,475	75	331,521	0	0	0.00%	0
23.09.05	2,530	55	234,311	0	0	0.00%	0
23.09.04	2,480	50	1,295,079	0	0	0.00%	0
23.09.01	2,480	0	100,108	0	0	0.00%	0
23.08.31	2,475	5	325,418	0	0	0.00%	0
23.08.30	2,460	15	358,354	0	0	0.00%	0
23.08.29	2,495	35	309,100	0	0	0.00%	0
23.08.28	2,540	45	225,827	0	0	0.00%	0
23.08.25	2,515	25	134,927	0	0	0.00%	0
23.08.24	2,500	15	270,232	0	0	0.00%	0
23.08.23	2,500	0	260,608	0	0	0.00%	0
23.08.22	2,500	0	293,165	0	0	0.00%	0
23.08.21	2,520	20	224,038	0	0	0.00%	0
23.08.18	2,520	0	206,566	0	0	0.00%	0
23.08.17	2,500	20	288,141	0	0	0.00%	0
23.08.16	2,625	125	774,622	0	0	0.00%	0
23.08.14	2,635	10	300,179	0	0	0.00%	0
23.08.11	2,610	25	347,388	0	0	0.00%	0
23.08.10	2,710	100	717,711	0	0	0.00%	0
23.08.09	2,770	60	898,550	0	0	0.00%	0
23.08.08	2,605	165	2,467,169	0	0	0.00%	0
23.08.07	2,725	120	3,768,293	0	0	0.00%	0
23.08.04	2,260	465	10,281,948	0	0	0.00%	0
23.08.03	1,997	263	917,573	0	0	0.00%	0
23.08.02	1,960	37	515,845	0	0	0.00%	0
23.08.01	1,886	74	310,686	0	0	0.00%	0
23.07.31	1,779	107	542,747	0	0	0.00%	0
23.07.28	1,759	20	133,587	0	0	0.00%	0
23.07.27	1,630	129	279,494	0	0	0.00%	0
23.07.26	1,691	60	212,321	0	0	0.00%	0
23.07.25	1,675	16	132,872	0	0	0.00%	0
23.07.24	1,719	44	192,741	0	0	0.00%	0
23.07.21	1,730	11	77,441	0	0	0.00%	0
23.07.20	1,742	12	80,512	0	0	0.00%	0
23.07.19	1,773	31	77,737	0	0	0.00%	0
23.07.18	1,796	23	81,874	0	0	0.00%	0
23.07.17	1,803	7	83,071	0	0	0.00%	0
23.07.14	1,832	29	119,784	0	0	0.00%	0
23.07.13	1,840	8	95,974	0	0	0.00%	0
23.07.12	1,828	12	570,810	0	0	0.00%	0
23.07.11	1,827	1	49,289	0	0	0.00%	0
23.07.10	1,861	34	46,447	0	0	0.00%	0
23.07.07	1,878	17	45,821	0	0	0.00%	0
23.07.06	1,908	30	51,320	0	0	0.00%	0
23.07.05	1,902	6	42,024	0	0	0.00%	0
23.07.04	1,938	31	49,762	0	0	0.00%	0
23.07.03	1,908	30	96,352	0	0	0.00%	0
23.06.30	1,911	3	30,958	0	0	0.00%	0
23.06.29	1,948	37	87,382	0	0	0.00%	0
23.06.28	1,925	23	60,367	0	0	0.00%	0
23.06.27	1,854	71	177,977	0	0	0.00%	0
23.06.26	1,827	27	67,357	0	0	0.00%	0
23.06.23	1,839	12	94,617	0	0	0.00%	0
23.06.22	1,850	11	76,278	0	0	0.00%	0
23.06.21	1,890	40	142,426	0	0	0.00%	0
23.06.20	1,905	15	103,042	0	0	0.00%	0
23.06.19	1,915	10	136,294	0	0	0.00%	0
23.06.16	1,919	4	59,676	0	0	0.00%	0
23.06.15	1,922	3	103,380	0	0	0.00%	0
23.06.14	1,951	29	163,439	0	0	0.00%	0
23.06.13	1,959	8	134,890	0	0	0.00%	0
23.06.12	1,972	13	166,960	0	0	0.00%	0
23.06.09	1,956	16	166,148	0	0	0.00%	0
23.06.08	1,965	9	135,349	0	0	0.00%	0
23.06.07	2,020	55	251,323	0	0	0.00%	0
23.06.05	2,100	80	462,116	0	0	0.00%	0
23.06.02	1,998	102	568,604	0	0	0.00%	0
23.06.01	1,935	63	210,463	0	0	0.00%	0
23.05.31	1,928	7	87,652	0	0	0.00%	0
23.05.30	1,925	3	136,868	0	0	0.00%	0
23.05.26	1,949	24	107,732	0	0	0.00%	0
23.05.25	1,954	5	50,836	0	0	0.00%	0
23.05.24	1,984	30	115,720	0	0	0.00%	0
23.05.23	1,978	6	53,343	0	0	0.00%	0
23.05.22	1,964	14	96,731	0	0	0.00%	0
23.05.19	1,986	22	114,249	0	0	0.00%	0
23.05.18	1,960	26	93,077	0	0	0.00%	0
23.05.17	1,953	7	87,512	0	0	0.00%	0
23.05.16	1,963	10	147,634	0	0	0.00%	0
23.05.15	2,030	67	239,790	0	0	0.00%	0
23.05.12	2,000	30	474,653	0	0	0.00%	0
23.05.11	1,931	69	980,864	0	0	0.00%	0
23.05.10	1,886	45	168,845	0	0	0.00%	0
23.05.09	1,909	23	210,204	0	0	0.00%	0
23.05.08	1,945	36	291,443	0	0	0.00%	0
23.05.04	1,998	53	331,992	0	0	0.00%	0
23.05.03	2,050	52	323,685	0	0	0.00%	0
23.05.02	2,025	25	197,477	0	0	0.00%	0
23.04.28	2,085	60	348,925	0	0	0.00%	0
23.04.27	2,130	45	509,087	0	0	0.00%	0
23.04.26	2,265	135	851,864	0	0	0.00%	0
23.04.25	2,445	180	814,856	0	0	0.00%	0
23.04.24	2,450	5	418,953	0	0	0.00%	0
23.04.21	2,465	0	390,317	0	0	0.00%	0
23.04.20	2,425	40	729,619	0	0	0.00%	0
23.04.19	2,370	55	813,956	0	0	0.00%	0
23.04.18	2,315	55	552,901	0	0	0.00%	0
23.04.17	2,330	15	323,497	0	0	0.00%	0
23.04.14	2,265	55	246,724	0	0	0.00%	0
23.04.13	2,270	5	141,758	0	0	0.00%	0
23.04.12	2,250	20	199,157	0	0	0.00%	0
23.04.11	2,215	35	142,385	0	0	0.00%	0
23.04.10	2,310	95	233,076	0	0	0.00%	0
23.04.07	2,355	45	251,878	0	0	0.00%	0
23.04.06	2,395	40	195,591	0	0	0.00%	0
23.04.05	2,390	5	185,905	0	0	0.00%	0
23.04.04	2,370	20	277,340	0	0	0.00%	0
23.04.03	2,295	75	337,179	0	0	0.00%	0
23.03.31	2,270	25	222,201	0	0	0.00%	0
23.03.30	2,265	5	186,277	0	0	0.00%	0
23.03.29	2,270	5	164,774	0	0	0.00%	0
23.03.28	2,290	20	332,948	0	0	0.00%	0
23.03.27	2,195	95	692,084	0	0	0.00%	0
23.03.24	2,130	65	108,489	0	0	0.00%	0
23.03.23	2,160	30	161,512	0	0	0.00%	0
23.03.22	2,185	25	179,935	0	0	0.00%	0
23.03.21	2,240	55	287,495	0	0	0.00%	0
23.03.20	2,255	15	168,905	0	0	0.00%	0
23.03.17	2,185	70	320,307	0	0	0.00%	0
23.03.16	2,235	50	107,777	0	0	0.00%	0
23.03.15	2,120	115	186,128	0	0	0.00%	0
23.03.14	2,185	65	230,230	0	0	0.00%	0
23.03.13	2,255	70	291,676	0	0	0.00%	0
23.03.10	2,300	45	498,798	0	0	0.00%	0
23.03.09	2,265	35	271,143	0	0	0.00%	0
23.03.08	2,255	10	234,296	0	0	0.00%	0
23.03.07	2,235	20	295,004	0	0	0.00%	0
23.03.06	2,260	25	274,821	0	0	0.00%	0
23.03.03	2,260	0	446,483	0	0	0.00%	0
23.03.02	2,270	10	201,416	0	0	0.00%	0
23.02.28	2,255	15	204,519	0	0	0.00%	0
23.02.27	2,235	20	188,590	0	0	0.00%	0
23.02.24	2,255	20	287,052	0	0	0.00%	0
23.02.23	2,275	20	385,843	0	0	0.00%	0
23.02.22	2,280	5	546,990	0	0	0.00%	0
23.02.21	2,250	30	792,622	0	0	0.00%	0
23.02.20	2,085	165	1,919,857	0	0	0.00%	0
23.02.17	2,090	5	329,820	0	0	0.00%	0
23.02.16	2,020	70	322,143	0	0	0.00%	0
23.02.15	2,035	15	292,985	0	0	0.00%	0
23.02.14	2,005	30	161,317	0	0	0.00%	0
23.02.13	2,005	0	189,837	0	0	0.00%	0
23.02.10	2,070	65	310,565	0	0	0.00%	0
23.02.09	2,075	5	154,728	0	0	0.00%	0
23.02.08	2,070	0	203,858	0	0	0.00%	0
23.02.06	2,075	15	222,825	0	0	0.00%	0
23.02.03	2,070	5	249,862	0	0	0.00%	0
23.02.02	2,070	0	552,727	0	0	0.00%	0
23.02.01	2,065	5	402,552	0	0	0.00%	0
23.01.31	1,970	95	2,917,737	0	0	0.00%	0
23.01.30	1,972	2	75,283	0	0	0.00%	0
23.01.27	1,970	2	61,672	0	0	0.00%	0
23.01.25	1,960	7	73,437	0	0	0.00%	0
23.01.20	1,960	5	52,156	0	0	0.00%	0
23.01.19	1,965	10	51,338	0	0	0.00%	0
23.01.18	1,975	20	51,600	0	0	0.00%	0
23.01.17	1,955	10	70,355	0	0	0.00%	0
23.01.16	1,965	25	368,940	0	0	0.00%	0
23.01.13	1,990	10	90,381	0	0	0.00%	0
23.01.12	2,000	10	85,753	0	0	0.00%	0
23.01.11	1,990	20	110,408	0	0	0.00%	0
23.01.10	2,010	95	236,715	0	0	0.00%	0
23.01.09	1,915	5	88,568	0	0	0.00%	0
23.01.06	1,910	30	97,983	0	0	0.00%	0
23.01.05	1,940	10	277,531	0	0	0.00%	0
23.01.04	1,930	20	191,350	0	0	0.00%	0
23.01.03	1,910	20	317,938	0	0	0.00%	0
23.01.02	1,930	130	1,901,663	0	0	0.00%	0
22.12.29	1,800	10	228,356	0	0	0.00%	0
22.12.28	1,790	30	183,164	0	0	0.00%	0
22.12.27	1,820	30	123,997	0	0	0.00%	0
22.12.26	1,790	30	138,781	0	0	0.00%	0
22.12.23	1,820	65	181,365	0	0	0.00%	0
22.12.22	1,885	60	284,947	0	0	0.00%	0
22.12.21	1,945	65	199,315	0	0	0.00%	0
22.12.20	2,010	75	293,844	0	0	0.00%	0
22.12.19	2,085	10	156,958	0	0	0.00%	0
22.12.16	2,095	50	389,035	0	0	0.00%	0
22.12.15	2,045	45	347,000	0	0	0.00%	0
22.12.14	2,000	10	194,487	0	0	0.00%	0
22.12.13	1,990	5	279,030	0	0	0.00%	0
22.12.12	1,995	50	488,558	0	0	0.00%	0
22.12.09	2,045	80	724,000	0	0	0.00%	0
22.12.08	1,965	265	1,659,738	0	0	0.00%	0
22.12.07	2,230	80	1,658,372	0	0	0.00%	0
22.12.06	2,150	60	681,912	0	0	0.00%	0
22.12.05	2,090	10	243,785	0	0	0.00%	0
22.12.02	2,100	30	138,945	0	0	0.00%	0
22.12.01	2,130	50	141,090	0	0	0.00%	0
22.11.30	2,080	25	93,559	0	0	0.00%	0
22.11.29	2,105	40	119,469	0	0	0.00%	0
22.11.28	2,145	5	174,779	0	0	0.00%	0
22.11.25	2,140	20	219,849	0	0	0.00%	0
22.11.24	2,120	45	220,344	0	0	0.00%	0
22.11.23	2,075	35	280,249	0	0	0.00%	0
22.11.22	2,110	35	366,089	0	0	0.00%	0
22.11.21	2,145	85	359,740	0	0	0.00%	0
22.11.18	2,060	80	406,918	0	0	0.00%	0
22.11.17	1,980	35	83,471	0	0	0.00%	0
22.11.16	1,945	0	113,451	0	0	0.00%	0
22.11.15	1,945	25	123,411	0	0	0.00%	0
22.11.14	1,920	45	260,569	0	0	0.00%	0
22.11.11	1,875	15	122,572	0	0	0.00%	0
22.11.10	1,860	5	53,118	0	0	0.00%	0
22.11.09	1,855	10	68,592	0	0	0.00%	0
22.11.08	1,845	35	45,010	0	0	0.00%	0
22.11.07	1,810	15	22,643	0	0	0.00%	0
22.11.04	1,795	5	38,359	0	0	0.00%	0
22.11.03	1,800	5	26,053	0	0	0.00%	0
22.11.02	1,795	20	73,065	0	0	0.00%	0
22.11.01	1,815	0	56,547	0	0	0.00%	0
22.10.31	1,815	10	43,577	0	0	0.00%	0
22.10.28	1,805	25	146,067	0	0	0.00%	0
22.10.27	1,780	5	31,879	0	0	0.00%	0
22.10.26	1,775	5	34,846	0	0	0.00%	0
22.10.25	1,770	20	40,072	0	0	0.00%	0
22.10.24	1,790	20	39,961	0	0	0.00%	0
22.10.21	1,770	30	31,882	0	0	0.00%	0
22.10.20	1,800	0	75,575	0	0	0.00%	0
22.10.19	1,800	20	34,504	0	0	0.00%	0
22.10.18	1,820	50	47,252	0	0	0.00%	0
22.10.17	1,770	30	67,012	0	0	0.00%	0
22.10.14	1,740	25	124,529	0	0	0.00%	0
22.10.13	1,715	85	62,018	0	0	0.00%	0
22.10.12	1,800	30	44,665	0	0	0.00%	0
22.10.11	1,830	75	67,103	0	0	0.00%	0
22.10.07	1,905	15	2,362,967	0	0	0.00%	0
22.10.06	1,920	35	133,531	0	0	0.00%	0
22.10.05	1,885	45	56,979	0	0	0.00%	0
22.10.04	1,930	95	137,976	0	0	0.00%	0
22.09.30	1,835	0	41,853	0	0	0.00%	0
22.09.29	1,835	15	96,675	0	0	0.00%	0
22.09.28	1,820	50	172,246	0	0	0.00%	0
22.09.27	1,770	15	97,707	0	0	0.00%	0
22.09.26	1,785	90	103,002	0	0	0.00%	0
22.09.23	1,875	35	42,967	0	0	0.00%	0
22.09.22	1,910	10	62,967	0	0	0.00%	0
22.09.21	1,920	35	78,497	0	0	0.00%	0
22.09.20	1,955	5	47,706	0	0	0.00%	0
22.09.19	1,960	55	80,261	0	0	0.00%	0
22.09.16	2,015	15	16,324	0	0	0.00%	0
22.09.15	2,030	5	36,455	0	0	0.00%	0
22.09.14	2,035	0	39,280	0	0	0.00%	0
22.09.13	2,035	25	126,551	0	0	0.00%	0
22.09.08	2,010	10	46,459	0	0	0.00%	0
22.09.07	2,020	20	35,039	0	0	0.00%	0
22.09.06	2,040	20	29,024	0	0	0.00%	0