손오공

(066910)    I    코스닥 유통 11.08 15:33
1,431 전일 1,481 고가 1,493 상한가 1,925 거래량
(주)
120,738
50 -3.38% 시가 1,457 저가 1,424 하한가 1,037 거래대금
(백만)
175
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,481 50 120,738 0 0 0.00% 33,784,259
24.11.07 1,492 11 46,406 0 0 0.00% 33,784,259
24.11.06 1,542 50 179,942 0 0 0.00% 33,784,259
24.11.05 1,543 1 72,644 0 0 0.00% 33,784,259
24.11.04 1,537 6 69,402 0 0 0.00% 33,784,259
24.11.01 1,537 0 42,149 0 0 0.00% 33,784,259
24.10.31 1,548 11 142,266 0 0 0.00% 33,784,259
24.10.30 1,551 3 85,703 0 0 0.00% 33,784,259
24.10.29 1,581 30 115,047 0 0 0.00% 33,784,259
24.10.28 1,580 1 67,341 0 0 0.00% 33,784,259
24.10.25 1,579 1 58,142 0 0 0.00% 0
24.10.24 1,625 46 109,469 0 0 0.00% 0
24.10.23 1,678 53 144,471 0 0 0.00% 0
24.10.22 1,682 4 47,221 0 0 0.00% 0
24.10.21 1,677 5 43,539 0 0 0.00% 0
24.10.18 1,681 4 29,209 0 0 0.00% 0
24.10.17 1,650 31 98,384 0 0 0.00% 0
24.10.16 1,651 1 66,308 0 0 0.00% 0
24.10.15 1,684 33 86,474 0 0 0.00% 0
24.10.14 1,686 2 63,479 0 0 0.00% 0
24.10.11 1,690 4 50,778 0 0 0.00% 0
24.10.10 1,736 46 155,543 0 0 0.00% 0
24.10.08 1,785 49 93,422 0 0 0.00% 0
24.10.07 1,715 70 168,103 0 0 0.00% 0
24.10.04 1,730 15 80,271 0 0 0.00% 0
24.10.02 1,738 8 86,115 0 0 0.00% 0
24.09.30 1,753 15 107,608 0 0 0.00% 0
24.09.27 1,757 4 79,064 0 0 0.00% 0
24.09.26 1,733 24 103,350 0 0 0.00% 0
24.09.25 1,795 62 245,654 0 0 0.00% 0
24.09.24 1,816 21 169,719 0 0 0.00% 0
24.09.23 1,893 77 227,163 0 0 0.00% 0
24.09.20 1,893 0 270,343 0 0 0.00% 0
24.09.19 1,720 173 651,732 0 0 0.00% 0
24.09.13 1,720 0 86,512 0 0 0.00% 0
24.09.12 1,680 40 113,949 0 0 0.00% 0
24.09.11 1,775 95 263,610 0 0 0.00% 0
24.09.10 1,661 114 937,675 0 0 0.00% 0
24.09.09 1,640 21 71,458 0 0 0.00% 0
24.09.06 1,626 14 67,004 0 0 0.00% 0
24.09.05 1,688 62 92,962 0 0 0.00% 0
24.09.04 1,714 26 129,664 0 0 0.00% 0
24.09.03 1,676 38 95,813 0 0 0.00% 0
24.09.02 1,651 25 93,651 0 0 0.00% 0
24.08.30 1,619 32 81,771 0 0 0.00% 0
24.08.29 1,610 9 39,290 0 0 0.00% 0
24.08.28 1,616 6 51,245 0 0 0.00% 0
24.08.27 1,619 3 34,618 0 0 0.00% 0
24.08.26 1,609 10 85,930 0 0 0.00% 0
24.08.23 1,650 41 118,251 0 0 0.00% 0
24.08.22 1,677 27 76,633 0 0 0.00% 0
24.08.21 1,715 38 95,055 0 0 0.00% 0
24.08.20 1,655 60 90,020 0 0 0.00% 0
24.08.19 1,796 141 319,746 0 0 0.00% 0
24.08.16 1,744 52 227,216 0 0 0.00% 0
24.08.14 1,700 44 159,855 0 0 0.00% 0
24.08.13 1,725 25 280,241 0 0 0.00% 0
24.08.12 1,525 200 1,954,980 0 0 0.00% 0
24.08.09 1,545 20 226,305 0 0 0.00% 0
24.08.08 1,603 58 244,678 0 0 0.00% 0
24.08.07 1,659 56 71,563 0 0 0.00% 0
24.08.06 1,537 122 183,513 0 0 0.00% 0
24.08.05 1,687 150 222,275 0 0 0.00% 0
24.08.02 1,727 40 162,096 0 0 0.00% 0
24.08.01 1,765 38 94,106 0 0 0.00% 0
24.07.31 1,763 2 107,944 0 0 0.00% 0
24.07.30 1,800 37 118,864 0 0 0.00% 0
24.07.29 1,776 24 340,180 0 0 0.00% 0
24.07.26 1,838 62 312,659 0 0 0.00% 0
24.07.25 1,884 46 199,903 0 0 0.00% 0
24.07.24 1,886 2 120,551 0 0 0.00% 0
24.07.23 1,928 42 117,677 0 0 0.00% 0
24.07.22 1,937 9 135,268 0 0 0.00% 0
24.07.19 1,997 60 355,010 0 0 0.00% 0
24.07.18 2,030 33 141,501 0 0 0.00% 0
24.07.17 2,040 10 184,379 0 0 0.00% 0
24.07.16 2,055 15 125,536 0 0 0.00% 0
24.07.15 2,050 5 354,771 0 0 0.00% 0
24.07.12 2,030 20 155,565 0 0 0.00% 0
24.07.11 2,130 100 406,378 0 0 0.00% 0
24.07.10 2,200 70 299,708 0 0 0.00% 0
24.07.09 2,210 10 223,796 0 0 0.00% 0
24.07.08 2,215 5 74,517 0 0 0.00% 0
24.07.05 2,220 5 149,301 0 0 0.00% 0
24.07.04 2,225 5 88,040 0 0 0.00% 0
24.07.03 2,240 15 476,939 0 0 0.00% 0
24.07.02 2,210 30 178,498 0 0 0.00% 0
24.07.01 2,210 0 104,202 0 0 0.00% 0
24.06.28 2,180 30 195,762 0 0 0.00% 0
24.06.27 2,305 125 339,439 0 0 0.00% 0
24.06.26 2,165 140 1,892,722 0 0 0.00% 0
24.06.25 2,830 665 2,816,419 0 0 0.00% 0
24.06.24 2,755 75 438,939 0 0 0.00% 0
24.06.21 2,665 90 574,922 0 0 0.00% 0
24.06.20 2,555 110 234,409 0 0 0.00% 0
24.06.19 2,665 110 301,282 0 0 0.00% 0
24.06.18 2,655 10 125,178 0 0 0.00% 0
24.06.17 2,860 205 661,815 0 0 0.00% 0
24.06.14 2,920 60 642,601 0 0 0.00% 0
24.06.13 2,830 90 555,070 0 0 0.00% 0
24.06.12 2,825 5 319,880 0 0 0.00% 0
24.06.11 2,745 80 311,326 0 0 0.00% 0
24.06.10 2,645 100 196,144 0 0 0.00% 0
24.06.07 2,625 20 56,132 0 0 0.00% 0
24.06.05 2,655 30 323,705 0 0 0.00% 0
24.06.04 2,565 90 183,743 0 0 0.00% 0
24.06.03 2,525 40 146,460 0 0 0.00% 0
24.05.31 2,545 20 125,763 0 0 0.00% 0
24.05.30 2,560 15 92,107 0 0 0.00% 0
24.05.29 2,635 75 329,329 0 0 0.00% 0
24.05.28 2,645 10 88,429 0 0 0.00% 0
24.05.27 2,640 5 242,741 0 0 0.00% 0
24.05.24 2,565 75 496,979 0 0 0.00% 0
24.05.23 2,525 40 149,319 0 0 0.00% 0
24.05.22 2,545 20 117,647 0 0 0.00% 0
24.05.21 2,580 35 196,002 0 0 0.00% 0
24.05.20 2,685 105 217,195 0 0 0.00% 0
24.05.17 2,720 35 249,356 0 0 0.00% 0
24.05.16 2,685 35 376,345 0 0 0.00% 0
24.05.14 2,705 20 138,055 0 0 0.00% 0
24.05.13 2,700 5 222,050 0 0 0.00% 0
24.05.10 2,715 15 157,096 0 0 0.00% 0
24.05.09 2,715 0 159,375 0 0 0.00% 0
24.05.08 2,735 20 112,333 0 0 0.00% 0
24.05.07 2,810 75 208,055 0 0 0.00% 0
24.05.03 2,800 10 196,155 0 0 0.00% 0
24.05.02 2,990 190 422,220 0 0 0.00% 0
24.04.30 2,815 175 209,318 0 0 0.00% 0
24.04.29 2,800 15 145,794 0 0 0.00% 0
24.04.26 2,810 10 96,246 0 0 0.00% 0
24.04.25 2,860 50 129,155 0 0 0.00% 0
24.04.24 2,820 40 220,535 0 0 0.00% 0
24.04.23 2,695 125 231,076 0 0 0.00% 0
24.04.22 2,705 10 178,505 0 0 0.00% 0
24.04.19 2,595 110 377,785 0 0 0.00% 0
24.04.18 2,555 40 162,684 0 0 0.00% 0
24.04.17 2,670 115 262,342 0 0 0.00% 0
24.04.16 2,660 10 196,332 0 0 0.00% 0
24.04.15 2,630 30 851,089 0 0 0.00% 0
24.04.12 2,785 155 749,956 0 0 0.00% 0
24.04.11 2,925 140 406,785 0 0 0.00% 0
24.04.09 3,030 105 300,655 0 0 0.00% 0
24.04.08 2,950 80 298,632 0 0 0.00% 0
24.04.05 2,990 40 182,625 0 0 0.00% 0
24.04.04 3,000 10 132,068 0 0 0.00% 0
24.04.03 3,035 35 217,847 0 0 0.00% 0
24.04.02 2,960 75 392,368 0 0 0.00% 0
24.04.01 3,235 275 1,449,861 0 0 0.00% 0
24.03.29 3,200 35 320,627 0 0 0.00% 0
24.03.28 3,240 40 250,194 0 0 0.00% 0
24.03.27 3,215 25 340,144 0 0 0.00% 0
24.03.26 3,200 15 327,727 0 0 0.00% 0
24.03.25 3,340 140 465,884 0 0 0.00% 0
24.03.22 3,175 165 866,207 0 0 0.00% 0
24.03.21 3,160 15 881,119 0 0 0.00% 0
24.03.20 3,790 630 4,381,088 0 0 0.00% 0
24.03.19 3,850 60 1,321,938 0 0 0.00% 0
24.03.18 3,330 520 3,310,915 0 0 0.00% 0
24.03.15 3,255 75 999,163 0 0 0.00% 0
24.03.14 3,195 60 509,791 0 0 0.00% 0
24.03.13 3,050 145 1,385,563 0 0 0.00% 0
24.03.12 2,900 150 619,663 0 0 0.00% 0
24.03.11 2,940 40 708,506 0 0 0.00% 0
24.03.08 2,620 320 3,988,508 0 0 0.00% 0
24.03.07 2,580 40 191,928 0 0 0.00% 0
24.03.06 2,585 5 127,608 0 0 0.00% 0
24.03.05 2,640 55 324,146 0 0 0.00% 0
24.03.04 2,650 10 218,412 0 0 0.00% 0
24.02.29 2,665 15 153,847 0 0 0.00% 0
24.02.28 2,805 140 434,208 0 0 0.00% 0
24.02.27 2,815 10 281,305 0 0 0.00% 0
24.02.26 2,850 35 335,622 0 0 0.00% 0
24.02.23 2,650 200 379,201 0 0 0.00% 0
24.02.22 2,650 0 281,848 0 0 0.00% 0
24.02.21 2,705 55 208,728 0 0 0.00% 0
24.02.20 2,710 5 128,803 0 0 0.00% 0
24.02.19 2,680 30 143,636 0 0 0.00% 0
24.02.16 2,700 20 109,143 0 0 0.00% 0
24.02.15 2,770 70 262,727 0 0 0.00% 0
24.02.14 2,740 30 223,903 0 0 0.00% 0
24.02.13 2,670 70 274,858 0 0 0.00% 0
24.02.08 2,720 50 286,162 0 0 0.00% 0
24.02.07 2,630 90 230,056 0 0 0.00% 0
24.02.06 2,660 30 93,885 0 0 0.00% 0
24.02.05 2,665 5 177,753 0 0 0.00% 0
24.02.02 2,710 45 234,349 0 0 0.00% 0
24.02.01 2,720 10 244,457 0 0 0.00% 0
24.01.31 2,765 45 329,479 0 0 0.00% 0
24.01.30 2,795 30 310,509 0 0 0.00% 0
24.01.29 2,860 65 247,941 0 0 0.00% 0
24.01.26 2,850 10 182,135 0 0 0.00% 0
24.01.25 2,885 35 310,930 0 0 0.00% 0
24.01.24 2,905 20 375,276 0 0 0.00% 0
24.01.23 2,925 20 320,310 0 0 0.00% 0
24.01.22 2,855 70 494,544 0 0 0.00% 0
24.01.19 3,010 155 562,939 0 0 0.00% 0
24.01.18 3,025 15 942,604 0 0 0.00% 0
24.01.17 3,030 5 619,269 0 0 0.00% 0
24.01.16 2,995 35 724,539 0 0 0.00% 0
24.01.15 2,900 95 546,112 0 0 0.00% 0
24.01.12 3,015 115 794,237 0 0 0.00% 0
24.01.11 2,970 45 679,110 0 0 0.00% 0
24.01.10 2,845 125 765,413 0 0 0.00% 0
24.01.09 2,785 60 637,400 0 0 0.00% 0
24.01.08 2,855 70 602,300 0 0 0.00% 0
24.01.05 2,895 40 693,594 0 0 0.00% 0
24.01.04 3,010 115 1,173,132 0 0 0.00% 0
24.01.03 2,970 40 2,252,528 0 0 0.00% 0
24.01.02 3,075 105 6,801,866 0 0 0.00% 0
23.12.28 3,210 135 2,234,748 0 0 0.00% 0
23.12.27 3,400 190 2,855,024 0 0 0.00% 0
23.12.26 2,820 580 14,088,691 0 0 0.00% 0
23.12.22 2,890 70 798,067 0 0 0.00% 0
23.12.21 2,860 30 2,559,862 0 0 0.00% 0
23.12.20 2,680 180 1,926,106 0 0 0.00% 0
23.12.19 2,535 145 2,298,543 0 0 0.00% 0
23.12.18 2,510 25 1,024,871 0 0 0.00% 0
23.12.15 2,345 165 833,627 0 0 0.00% 0
23.12.14 2,300 45 254,795 0 0 0.00% 0
23.12.13 2,275 25 168,783 0 0 0.00% 0
23.12.12 2,310 35 218,524 0 0 0.00% 0
23.12.11 2,310 0 151,290 0 0 0.00% 0
23.12.08 2,350 40 188,704 0 0 0.00% 0
23.12.07 2,315 35 181,263 0 0 0.00% 0
23.12.06 2,405 90 557,052 0 0 0.00% 0
23.12.05 2,420 15 248,450 0 0 0.00% 0
23.12.04 2,490 70 249,339 0 0 0.00% 0
23.12.01 2,365 125 668,870 0 0 0.00% 0
23.11.30 2,515 150 948,027 0 0 0.00% 0
23.11.29 2,365 150 1,181,829 0 0 0.00% 0
23.11.28 2,310 55 248,466 0 0 0.00% 0
23.11.27 2,265 45 337,691 0 0 0.00% 0
23.11.24 2,375 110 253,371 0 0 0.00% 0
23.11.23 2,420 45 179,012 0 0 0.00% 0
23.11.22 2,420 0 367,167 0 0 0.00% 0
23.11.21 2,275 145 387,015 0 0 0.00% 0
23.11.20 2,365 90 833,579 0 0 0.00% 0
23.11.17 2,420 55 232,291 0 0 0.00% 0
23.11.16 2,470 55 357,674 0 0 0.00% 0
23.11.15 2,420 50 488,258 0 0 0.00% 0
23.11.14 2,390 30 567,276 0 0 0.00% 0
23.11.13 2,225 165 787,537 0 0 0.00% 0
23.11.10 2,160 65 310,326 0 0 0.00% 0
23.11.09 2,160 0 186,414 0 0 0.00% 0
23.11.08 2,185 25 378,464 0 0 0.00% 0
23.11.07 2,145 40 192,073 0 0 0.00% 0
23.11.06 2,160 15 187,035 0 0 0.00% 0
23.11.03 2,120 40 293,640 0 0 0.00% 0
23.11.02 2,135 15 215,066 0 0 0.00% 0
23.11.01 2,200 65 240,367 0 0 0.00% 0
23.10.31 2,185 15 523,384 0 0 0.00% 0
23.10.30 2,015 170 437,369 0 0 0.00% 0
23.10.27 1,973 42 193,168 0 0 0.00% 0
23.10.26 1,973 0 166,665 0 0 0.00% 0
23.10.25 2,015 42 164,867 0 0 0.00% 0
23.10.24 1,875 140 177,443 0 0 0.00% 0
23.10.23 2,010 135 244,788 0 0 0.00% 0
23.10.20 1,917 93 634,766 0 0 0.00% 0
23.10.19 1,860 57 128,600 0 0 0.00% 0
23.10.18 1,860 0 287,301 0 0 0.00% 0
23.10.17 1,860 0 268,470 0 0 0.00% 0
23.10.16 1,960 100 451,683 0 0 0.00% 0
23.10.13 1,995 35 740,867 0 0 0.00% 0
23.10.12 2,365 370 2,127,404 0 0 0.00% 0
23.10.11 2,260 105 402,521 0 0 0.00% 0
23.10.10 2,450 190 266,247 0 0 0.00% 0
23.10.06 2,335 115 392,972 0 0 0.00% 0
23.10.05 2,600 265 729,309 0 0 0.00% 0
23.10.04 2,545 55 527,502 0 0 0.00% 0
23.09.27 2,375 170 957,812 0 0 0.00% 0
23.09.26 2,220 155 3,941,192 0 0 0.00% 0
23.09.25 2,280 60 320,542 0 0 0.00% 0
23.09.22 2,210 70 460,196 0 0 0.00% 0
23.09.21 2,265 55 272,611 0 0 0.00% 0
23.09.20 2,265 0 211,990 0 0 0.00% 0
23.09.19 2,115 150 248,084 0 0 0.00% 0
23.09.18 2,180 65 105,948 0 0 0.00% 0
23.09.15 2,190 10 186,714 0 0 0.00% 0
23.09.14 2,210 20 110,606 0 0 0.00% 0
23.09.13 2,195 15 112,817 0 0 0.00% 0
23.09.12 2,320 125 200,210 0 0 0.00% 0
23.09.11 2,280 40 263,874 0 0 0.00% 0
23.09.08 2,345 65 103,321 0 0 0.00% 0
23.09.07 2,400 55 225,672 0 0 0.00% 0
23.09.06 2,475 75 331,521 0 0 0.00% 0
23.09.05 2,530 55 234,311 0 0 0.00% 0
23.09.04 2,480 50 1,295,079 0 0 0.00% 0
23.09.01 2,480 0 100,108 0 0 0.00% 0
23.08.31 2,475 5 325,418 0 0 0.00% 0
23.08.30 2,460 15 358,354 0 0 0.00% 0
23.08.29 2,495 35 309,100 0 0 0.00% 0
23.08.28 2,540 45 225,827 0 0 0.00% 0
23.08.25 2,515 25 134,927 0 0 0.00% 0
23.08.24 2,500 15 270,232 0 0 0.00% 0
23.08.23 2,500 0 260,608 0 0 0.00% 0
23.08.22 2,500 0 293,165 0 0 0.00% 0
23.08.21 2,520 20 224,038 0 0 0.00% 0
23.08.18 2,520 0 206,566 0 0 0.00% 0
23.08.17 2,500 20 288,141 0 0 0.00% 0
23.08.16 2,625 125 774,622 0 0 0.00% 0
23.08.14 2,635 10 300,179 0 0 0.00% 0
23.08.11 2,610 25 347,388 0 0 0.00% 0
23.08.10 2,710 100 717,711 0 0 0.00% 0
23.08.09 2,770 60 898,550 0 0 0.00% 0
23.08.08 2,605 165 2,467,169 0 0 0.00% 0
23.08.07 2,725 120 3,768,293 0 0 0.00% 0
23.08.04 2,260 465 10,281,948 0 0 0.00% 0
23.08.03 1,997 263 917,573 0 0 0.00% 0
23.08.02 1,960 37 515,845 0 0 0.00% 0
23.08.01 1,886 74 310,686 0 0 0.00% 0
23.07.31 1,779 107 542,747 0 0 0.00% 0
23.07.28 1,759 20 133,587 0 0 0.00% 0
23.07.27 1,630 129 279,494 0 0 0.00% 0
23.07.26 1,691 60 212,321 0 0 0.00% 0
23.07.25 1,675 16 132,872 0 0 0.00% 0
23.07.24 1,719 44 192,741 0 0 0.00% 0
23.07.21 1,730 11 77,441 0 0 0.00% 0
23.07.20 1,742 12 80,512 0 0 0.00% 0
23.07.19 1,773 31 77,737 0 0 0.00% 0
23.07.18 1,796 23 81,874 0 0 0.00% 0
23.07.17 1,803 7 83,071 0 0 0.00% 0
23.07.14 1,832 29 119,784 0 0 0.00% 0
23.07.13 1,840 8 95,974 0 0 0.00% 0
23.07.12 1,828 12 570,810 0 0 0.00% 0
23.07.11 1,827 1 49,289 0 0 0.00% 0
23.07.10 1,861 34 46,447 0 0 0.00% 0
23.07.07 1,878 17 45,821 0 0 0.00% 0
23.07.06 1,908 30 51,320 0 0 0.00% 0
23.07.05 1,902 6 42,024 0 0 0.00% 0
23.07.04 1,938 31 49,762 0 0 0.00% 0
23.07.03 1,908 30 96,352 0 0 0.00% 0
23.06.30 1,911 3 30,958 0 0 0.00% 0
23.06.29 1,948 37 87,382 0 0 0.00% 0
23.06.28 1,925 23 60,367 0 0 0.00% 0
23.06.27 1,854 71 177,977 0 0 0.00% 0
23.06.26 1,827 27 67,357 0 0 0.00% 0
23.06.23 1,839 12 94,617 0 0 0.00% 0
23.06.22 1,850 11 76,278 0 0 0.00% 0
23.06.21 1,890 40 142,426 0 0 0.00% 0
23.06.20 1,905 15 103,042 0 0 0.00% 0
23.06.19 1,915 10 136,294 0 0 0.00% 0
23.06.16 1,919 4 59,676 0 0 0.00% 0
23.06.15 1,922 3 103,380 0 0 0.00% 0
23.06.14 1,951 29 163,439 0 0 0.00% 0
23.06.13 1,959 8 134,890 0 0 0.00% 0
23.06.12 1,972 13 166,960 0 0 0.00% 0
23.06.09 1,956 16 166,148 0 0 0.00% 0
23.06.08 1,965 9 135,349 0 0 0.00% 0
23.06.07 2,020 55 251,323 0 0 0.00% 0
23.06.05 2,100 80 462,116 0 0 0.00% 0
23.06.02 1,998 102 568,604 0 0 0.00% 0
23.06.01 1,935 63 210,463 0 0 0.00% 0
23.05.31 1,928 7 87,652 0 0 0.00% 0
23.05.30 1,925 3 136,868 0 0 0.00% 0
23.05.26 1,949 24 107,732 0 0 0.00% 0
23.05.25 1,954 5 50,836 0 0 0.00% 0
23.05.24 1,984 30 115,720 0 0 0.00% 0
23.05.23 1,978 6 53,343 0 0 0.00% 0
23.05.22 1,964 14 96,731 0 0 0.00% 0
23.05.19 1,986 22 114,249 0 0 0.00% 0
23.05.18 1,960 26 93,077 0 0 0.00% 0
23.05.17 1,953 7 87,512 0 0 0.00% 0
23.05.16 1,963 10 147,634 0 0 0.00% 0
23.05.15 2,030 67 239,790 0 0 0.00% 0
23.05.12 2,000 30 474,653 0 0 0.00% 0
23.05.11 1,931 69 980,864 0 0 0.00% 0
23.05.10 1,886 45 168,845 0 0 0.00% 0
23.05.09 1,909 23 210,204 0 0 0.00% 0
23.05.08 1,945 36 291,443 0 0 0.00% 0
23.05.04 1,998 53 331,992 0 0 0.00% 0
23.05.03 2,050 52 323,685 0 0 0.00% 0
23.05.02 2,025 25 197,477 0 0 0.00% 0
23.04.28 2,085 60 348,925 0 0 0.00% 0
23.04.27 2,130 45 509,087 0 0 0.00% 0
23.04.26 2,265 135 851,864 0 0 0.00% 0
23.04.25 2,445 180 814,856 0 0 0.00% 0
23.04.24 2,450 5 418,953 0 0 0.00% 0
23.04.21 2,465 0 390,317 0 0 0.00% 0
23.04.20 2,425 40 729,619 0 0 0.00% 0
23.04.19 2,370 55 813,956 0 0 0.00% 0
23.04.18 2,315 55 552,901 0 0 0.00% 0
23.04.17 2,330 15 323,497 0 0 0.00% 0
23.04.14 2,265 55 246,724 0 0 0.00% 0
23.04.13 2,270 5 141,758 0 0 0.00% 0
23.04.12 2,250 20 199,157 0 0 0.00% 0
23.04.11 2,215 35 142,385 0 0 0.00% 0
23.04.10 2,310 95 233,076 0 0 0.00% 0
23.04.07 2,355 45 251,878 0 0 0.00% 0
23.04.06 2,395 40 195,591 0 0 0.00% 0
23.04.05 2,390 5 185,905 0 0 0.00% 0
23.04.04 2,370 20 277,340 0 0 0.00% 0
23.04.03 2,295 75 337,179 0 0 0.00% 0
23.03.31 2,270 25 222,201 0 0 0.00% 0
23.03.30 2,265 5 186,277 0 0 0.00% 0
23.03.29 2,270 5 164,774 0 0 0.00% 0
23.03.28 2,290 20 332,948 0 0 0.00% 0
23.03.27 2,195 95 692,084 0 0 0.00% 0
23.03.24 2,130 65 108,489 0 0 0.00% 0
23.03.23 2,160 30 161,512 0 0 0.00% 0
23.03.22 2,185 25 179,935 0 0 0.00% 0
23.03.21 2,240 55 287,495 0 0 0.00% 0
23.03.20 2,255 15 168,905 0 0 0.00% 0
23.03.17 2,185 70 320,307 0 0 0.00% 0
23.03.16 2,235 50 107,777 0 0 0.00% 0
23.03.15 2,120 115 186,128 0 0 0.00% 0
23.03.14 2,185 65 230,230 0 0 0.00% 0
23.03.13 2,255 70 291,676 0 0 0.00% 0
23.03.10 2,300 45 498,798 0 0 0.00% 0
23.03.09 2,265 35 271,143 0 0 0.00% 0
23.03.08 2,255 10 234,296 0 0 0.00% 0
23.03.07 2,235 20 295,004 0 0 0.00% 0
23.03.06 2,260 25 274,821 0 0 0.00% 0
23.03.03 2,260 0 446,483 0 0 0.00% 0
23.03.02 2,270 10 201,416 0 0 0.00% 0
23.02.28 2,255 15 204,519 0 0 0.00% 0
23.02.27 2,235 20 188,590 0 0 0.00% 0
23.02.24 2,255 20 287,052 0 0 0.00% 0
23.02.23 2,275 20 385,843 0 0 0.00% 0
23.02.22 2,280 5 546,990 0 0 0.00% 0
23.02.21 2,250 30 792,622 0 0 0.00% 0
23.02.20 2,085 165 1,919,857 0 0 0.00% 0
23.02.17 2,090 5 329,820 0 0 0.00% 0
23.02.16 2,020 70 322,143 0 0 0.00% 0
23.02.15 2,035 15 292,985 0 0 0.00% 0
23.02.14 2,005 30 161,317 0 0 0.00% 0
23.02.13 2,005 0 189,837 0 0 0.00% 0
23.02.10 2,070 65 310,565 0 0 0.00% 0
23.02.09 2,075 5 154,728 0 0 0.00% 0
23.02.08 2,070 0 203,858 0 0 0.00% 0
23.02.06 2,075 15 222,825 0 0 0.00% 0
23.02.03 2,070 5 249,862 0 0 0.00% 0
23.02.02 2,070 0 552,727 0 0 0.00% 0
23.02.01 2,065 5 402,552 0 0 0.00% 0
23.01.31 1,970 95 2,917,737 0 0 0.00% 0
23.01.30 1,972 2 75,283 0 0 0.00% 0
23.01.27 1,970 2 61,672 0 0 0.00% 0
23.01.25 1,960 7 73,437 0 0 0.00% 0
23.01.20 1,960 5 52,156 0 0 0.00% 0
23.01.19 1,965 10 51,338 0 0 0.00% 0
23.01.18 1,975 20 51,600 0 0 0.00% 0
23.01.17 1,955 10 70,355 0 0 0.00% 0
23.01.16 1,965 25 368,940 0 0 0.00% 0
23.01.13 1,990 10 90,381 0 0 0.00% 0
23.01.12 2,000 10 85,753 0 0 0.00% 0
23.01.11 1,990 20 110,408 0 0 0.00% 0
23.01.10 2,010 95 236,715 0 0 0.00% 0
23.01.09 1,915 5 88,568 0 0 0.00% 0
23.01.06 1,910 30 97,983 0 0 0.00% 0
23.01.05 1,940 10 277,531 0 0 0.00% 0
23.01.04 1,930 20 191,350 0 0 0.00% 0
23.01.03 1,910 20 317,938 0 0 0.00% 0
23.01.02 1,930 130 1,901,663 0 0 0.00% 0
22.12.29 1,800 10 228,356 0 0 0.00% 0
22.12.28 1,790 30 183,164 0 0 0.00% 0
22.12.27 1,820 30 123,997 0 0 0.00% 0
22.12.26 1,790 30 138,781 0 0 0.00% 0
22.12.23 1,820 65 181,365 0 0 0.00% 0
22.12.22 1,885 60 284,947 0 0 0.00% 0
22.12.21 1,945 65 199,315 0 0 0.00% 0
22.12.20 2,010 75 293,844 0 0 0.00% 0
22.12.19 2,085 10 156,958 0 0 0.00% 0
22.12.16 2,095 50 389,035 0 0 0.00% 0
22.12.15 2,045 45 347,000 0 0 0.00% 0
22.12.14 2,000 10 194,487 0 0 0.00% 0
22.12.13 1,990 5 279,030 0 0 0.00% 0
22.12.12 1,995 50 488,558 0 0 0.00% 0
22.12.09 2,045 80 724,000 0 0 0.00% 0
22.12.08 1,965 265 1,659,738 0 0 0.00% 0
22.12.07 2,230 80 1,658,372 0 0 0.00% 0
22.12.06 2,150 60 681,912 0 0 0.00% 0
22.12.05 2,090 10 243,785 0 0 0.00% 0
22.12.02 2,100 30 138,945 0 0 0.00% 0
22.12.01 2,130 50 141,090 0 0 0.00% 0
22.11.30 2,080 25 93,559 0 0 0.00% 0
22.11.29 2,105 40 119,469 0 0 0.00% 0
22.11.28 2,145 5 174,779 0 0 0.00% 0
22.11.25 2,140 20 219,849 0 0 0.00% 0
22.11.24 2,120 45 220,344 0 0 0.00% 0
22.11.23 2,075 35 280,249 0 0 0.00% 0
22.11.22 2,110 35 366,089 0 0 0.00% 0
22.11.21 2,145 85 359,740 0 0 0.00% 0
22.11.18 2,060 80 406,918 0 0 0.00% 0
22.11.17 1,980 35 83,471 0 0 0.00% 0
22.11.16 1,945 0 113,451 0 0 0.00% 0
22.11.15 1,945 25 123,411 0 0 0.00% 0
22.11.14 1,920 45 260,569 0 0 0.00% 0
22.11.11 1,875 15 122,572 0 0 0.00% 0
22.11.10 1,860 5 53,118 0 0 0.00% 0
22.11.09 1,855 10 68,592 0 0 0.00% 0
22.11.08 1,845 35 45,010 0 0 0.00% 0
22.11.07 1,810 15 22,643 0 0 0.00% 0
22.11.04 1,795 5 38,359 0 0 0.00% 0
22.11.03 1,800 5 26,053 0 0 0.00% 0
22.11.02 1,795 20 73,065 0 0 0.00% 0
22.11.01 1,815 0 56,547 0 0 0.00% 0
22.10.31 1,815 10 43,577 0 0 0.00% 0
22.10.28 1,805 25 146,067 0 0 0.00% 0
22.10.27 1,780 5 31,879 0 0 0.00% 0
22.10.26 1,775 5 34,846 0 0 0.00% 0
22.10.25 1,770 20 40,072 0 0 0.00% 0
22.10.24 1,790 20 39,961 0 0 0.00% 0
22.10.21 1,770 30 31,882 0 0 0.00% 0
22.10.20 1,800 0 75,575 0 0 0.00% 0
22.10.19 1,800 20 34,504 0 0 0.00% 0
22.10.18 1,820 50 47,252 0 0 0.00% 0
22.10.17 1,770 30 67,012 0 0 0.00% 0
22.10.14 1,740 25 124,529 0 0 0.00% 0
22.10.13 1,715 85 62,018 0 0 0.00% 0
22.10.12 1,800 30 44,665 0 0 0.00% 0
22.10.11 1,830 75 67,103 0 0 0.00% 0
22.10.07 1,905 15 2,362,967 0 0 0.00% 0
22.10.06 1,920 35 133,531 0 0 0.00% 0
22.10.05 1,885 45 56,979 0 0 0.00% 0
22.10.04 1,930 95 137,976 0 0 0.00% 0
22.09.30 1,835 0 41,853 0 0 0.00% 0
22.09.29 1,835 15 96,675 0 0 0.00% 0
22.09.28 1,820 50 172,246 0 0 0.00% 0
22.09.27 1,770 15 97,707 0 0 0.00% 0
22.09.26 1,785 90 103,002 0 0 0.00% 0
22.09.23 1,875 35 42,967 0 0 0.00% 0
22.09.22 1,910 10 62,967 0 0 0.00% 0
22.09.21 1,920 35 78,497 0 0 0.00% 0
22.09.20 1,955 5 47,706 0 0 0.00% 0
22.09.19 1,960 55 80,261 0 0 0.00% 0
22.09.16 2,015 15 16,324 0 0 0.00% 0
22.09.15 2,030 5 36,455 0 0 0.00% 0
22.09.14 2,035 0 39,280 0 0 0.00% 0
22.09.13 2,035 25 126,551 0 0 0.00% 0
22.09.08 2,010 10 46,459 0 0 0.00% 0
22.09.07 2,020 20 35,039 0 0 0.00% 0
22.09.06 2,040 20 29,024 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 21:46 더보기 >