매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,615	50	3,103	-904	64,196	0.28%	22,680,307
25.06.12	2,565	5	3,739	-423	65,100	0.29%	22,679,403
25.06.11	2,570	70	1,980	78	65,523	0.29%	22,678,980
25.06.10	2,500	45	2,452	114	65,445	0.29%	22,679,058
25.06.09	2,455	50	3,811	-105	65,331	0.29%	22,679,172
25.06.05	2,405	95	8,525	-64	65,436	0.29%	22,679,067
25.06.04	2,500	125	4,864	-223	65,500	0.29%	22,679,003
25.06.02	2,625	25	2,251	-206	65,723	0.29%	22,678,780
25.05.30	2,650	30	5,970	-17	65,929	0.29%	22,678,574
25.05.29	2,680	30	995	0	65,946	0.29%	22,678,557
25.05.28	2,710	35	739	0	0	0.00%	0
25.05.27	2,745	60	23,671	0	0	0.00%	0
25.05.26	2,805	55	20,091	0	0	0.00%	0
25.05.23	2,750	55	22,417	0	0	0.00%	0
25.05.22	2,695	45	20,662	0	0	0.00%	0
25.05.21	2,740	50	22,875	0	0	0.00%	0
25.05.20	2,690	50	18,363	0	0	0.00%	0
25.05.19	2,640	20	3,944	0	0	0.00%	0
25.05.16	2,620	30	7,108	0	0	0.00%	0