매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	19,600	250	15,574	5,748	694,817	9.26%	6,805,183
25.06.12	19,850	250	11,589	4,087	689,069	9.19%	6,810,931
25.06.11	20,100	0	9,553	19,121	684,982	9.13%	6,815,018
25.06.10	20,100	290	37,834	16,007	665,861	8.88%	6,834,139
25.06.09	19,810	720	56,389	9,580	649,854	8.66%	6,850,146
25.06.05	19,090	90	31,071	10,090	640,274	8.54%	6,859,726
25.06.04	19,000	670	36,399	4,173	630,184	8.40%	6,869,816
25.06.02	18,330	70	13,292	-1,621	626,011	8.35%	6,873,989
25.05.30	18,260	80	10,293	12,084	627,632	8.37%	6,872,368
25.05.29	18,180	490	56,321	0	615,548	8.21%	6,884,452
25.05.28	17,690	50	29,163	0	0	0.00%	0
25.05.27	17,640	120	5,869	0	0	0.00%	0
25.05.26	17,520	60	3,836	0	0	0.00%	0
25.05.23	17,460	160	3,891	0	0	0.00%	0
25.05.22	17,300	150	6,007	0	0	0.00%	0
25.05.21	17,450	10	9,182	0	0	0.00%	0
25.05.20	17,440	50	7,620	0	0	0.00%	0
25.05.19	17,490	140	11,560	0	0	0.00%	0
25.05.16	17,350	290	10,043	0	0	0.00%	0