매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	16,700	100	8,538	-2,511	634,251	8.46%	6,865,749
25.04.03	16,700	0	8,603	-1,504	636,762	8.49%	6,863,238
25.04.02	16,690	10	6,106	-2,006	638,266	8.51%	6,861,734
25.04.01	16,180	510	5,793	19,566	640,272	8.54%	6,859,728
25.03.31	16,460	280	19,928	1,594	620,706	8.28%	6,879,294
25.03.28	16,680	220	11,340	709	619,112	8.25%	6,880,888
25.03.27	16,760	80	6,069	278	618,403	8.25%	6,881,597
25.03.26	16,940	180	2,950	12,365	618,125	8.24%	6,881,875
25.03.25	16,900	40	32,785	-5,828	605,760	8.08%	6,894,240
25.03.24	16,530	370	13,675	5,023	611,588	8.15%	6,888,412
25.03.21	16,720	190	8,670	606,565	606,565	8.09%	6,893,435
25.03.20	16,920	200	9,625	0	0	0.00%	0
25.03.19	16,960	40	5,417	0	0	0.00%	0
25.03.18	16,970	10	37,511	0	0	0.00%	0
25.03.17	17,060	90	15,787	0	0	0.00%	0
25.03.14	17,000	60	7,026	0	0	0.00%	0
25.03.13	17,340	340	11,504	0	0	0.00%	0
25.03.12	17,350	10	5,369	0	0	0.00%	0
25.03.11	17,410	60	25,755	0	0	0.00%	0
25.03.10	17,400	10	8,425	0	0	0.00%	0
25.03.07	17,420	20	1,926	0	0	0.00%	0