매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	4,970	30	57,851	3,143	168,257	1.31%	12,631,743
24.11.25	4,930	40	26,813	-740	165,114	1.29%	12,634,886
24.11.22	4,945	15	48,144	996	165,854	1.30%	12,634,146
24.11.21	4,830	115	34,053	-674	164,858	1.29%	12,635,142
24.11.20	4,835	5	58,114	-4,679	165,532	1.29%	12,634,468
24.11.19	4,880	45	51,864	5,036	170,211	1.33%	12,629,789
24.11.18	4,855	25	72,705	12,210	165,175	1.29%	12,634,825
24.11.15	4,740	115	60,251	-1,157	152,965	1.20%	12,647,035
24.11.14	4,840	5	33,159	-7,648	154,122	1.20%	12,645,878
24.11.13	4,880	40	92,517	-17,560	161,770	1.26%	12,638,230
24.11.12	5,110	230	85,687	179,330	179,330	1.40%	12,620,670
24.11.11	5,300	190	41,925	0	0	0.00%	0
24.11.08	5,340	40	31,794	0	0	0.00%	0
24.11.07	5,360	20	40,035	0	0	0.00%	0
24.11.06	5,400	40	50,204	0	0	0.00%	0
24.11.05	5,490	90	78,380	0	0	0.00%	0
24.11.04	5,400	90	114,232	0	0	0.00%	0
24.11.01	5,460	60	73,028	0	0	0.00%	0
24.10.31	5,190	270	216,243	0	0	0.00%	0
24.10.30	5,150	40	36,228	0	0	0.00%	0
24.10.29	5,150	0	18,240	0	0	0.00%	0
24.10.28	5,050	100	24,883	0	0	0.00%	0
24.10.25	5,140	90	40,631	0	0	0.00%	0
24.10.24	5,170	30	36,387	0	0	0.00%	0
24.10.23	5,190	20	49,659	0	0	0.00%	0
24.10.22	5,370	180	25,825	0	0	0.00%	0
24.10.21	5,370	0	25,626	0	0	0.00%	0
24.10.18	5,420	50	48,902	0	0	0.00%	0
24.10.17	5,380	40	35,955	0	0	0.00%	0
24.10.16	5,430	50	24,109	0	0	0.00%	0
24.10.15	5,400	30	32,692	0	0	0.00%	0
24.10.14	5,380	20	29,766	0	0	0.00%	0
24.10.11	5,420	40	40,205	0	0	0.00%	0
24.10.10	5,420	0	41,935	0	0	0.00%	0
24.10.08	5,460	40	42,376	0	0	0.00%	0
24.10.07	5,380	80	57,894	0	0	0.00%	0
24.10.04	5,240	140	70,697	0	0	0.00%	0
24.10.02	5,200	40	27,663	0	0	0.00%	0
24.09.30	5,260	60	51,704	0	0	0.00%	0
24.09.27	5,250	10	91,364	0	0	0.00%	0
24.09.26	5,210	40	494,975	0	0	0.00%	0
24.09.25	5,250	40	23,277	0	0	0.00%	0
24.09.24	5,200	50	35,611	0	0	0.00%	0
24.09.23	5,210	10	26,664	0	0	0.00%	0
24.09.20	5,090	120	53,448	0	0	0.00%	0
24.09.19	5,060	30	31,310	0	0	0.00%	0
24.09.13	5,060	0	42,020	0	0	0.00%	0
24.09.12	4,870	190	36,345	0	0	0.00%	0
24.09.11	4,900	30	36,628	0	0	0.00%	0
24.09.10	4,930	30	34,198	0	0	0.00%	0
24.09.09	4,840	90	48,830	0	0	0.00%	0
24.09.06	5,030	190	49,685	0	0	0.00%	0
24.09.05	5,120	90	58,436	0	0	0.00%	0
24.09.04	5,120	0	69,992	0	0	0.00%	0
24.09.03	5,110	10	42,136	0	0	0.00%	0
24.09.02	5,290	180	244,042	0	0	0.00%	0
24.08.30	5,150	140	49,507	0	0	0.00%	0
24.08.29	5,200	50	68,892	0	0	0.00%	0
24.08.28	5,220	20	54,442	0	0	0.00%	0
24.08.27	5,260	40	94,700	0	0	0.00%	0
24.08.26	5,410	150	100,641	0	0	0.00%	0
24.08.23	5,490	80	149,453	0	0	0.00%	0
24.08.22	5,540	50	175,568	0	0	0.00%	0
24.08.21	5,600	60	151,117	0	0	0.00%	0
24.08.20	5,600	0	250,799	0	0	0.00%	0
24.08.19	5,480	120	221,880	0	0	0.00%	0
24.08.16	5,500	20	247,616	0	0	0.00%	0
24.08.14	5,380	120	270,768	0	0	0.00%	0
24.08.13	5,570	190	303,523	0	0	0.00%	0
24.08.12	5,680	110	439,423	0	0	0.00%	0
24.08.09	5,100	580	4,899,797	0	0	0.00%	0
24.08.08	5,150	50	426,580	0	0	0.00%	0
24.08.07	4,925	225	300,984	0	0	0.00%	0
24.08.06	4,745	180	456,477	0	0	0.00%	0
24.08.05	5,500	755	843,731	0	0	0.00%	0
24.08.02	5,600	100	3,657,214	0	0	0.00%	0
24.08.01	5,970	370	1,182,300	0	0	0.00%	0
24.07.31	4,720	1,250	7,956,996	0	0	0.00%	0
24.07.30	4,715	5	15,061	0	0	0.00%	0
24.07.29	4,700	15	11,985	0	0	0.00%	0
24.07.26	4,645	55	14,020	0	0	0.00%	0
24.07.25	4,750	105	23,006	0	0	0.00%	0
24.07.24	4,740	10	9,816	0	0	0.00%	0
24.07.23	4,765	25	10,668	0	0	0.00%	0
24.07.22	4,850	85	10,817	0	0	0.00%	0
24.07.19	4,890	40	18,501	0	0	0.00%	0
24.07.18	4,930	40	17,319	0	0	0.00%	0
24.07.17	4,825	105	34,187	0	0	0.00%	0
24.07.16	4,790	35	11,687	0	0	0.00%	0
24.07.15	4,715	75	20,878	0	0	0.00%	0
24.07.12	4,700	15	21,610	0	0	0.00%	0
24.07.11	4,735	35	10,718	0	0	0.00%	0
24.07.10	4,790	55	11,388	0	0	0.00%	0
24.07.09	4,770	20	13,893	0	0	0.00%	0
24.07.08	4,755	15	10,666	0	0	0.00%	0
24.07.05	4,785	30	8,380	0	0	0.00%	0
24.07.04	4,860	75	20,435	0	0	0.00%	0
24.07.03	4,865	5	24,453	0	0	0.00%	0
24.07.02	4,800	65	11,946	0	0	0.00%	0
24.07.01	4,805	5	10,069	0	0	0.00%	0
24.06.28	4,775	30	15,129	0	0	0.00%	0
24.06.27	4,765	10	15,117	0	0	0.00%	0
24.06.26	4,780	15	7,669	0	0	0.00%	0
24.06.25	4,790	10	18,183	0	0	0.00%	0
24.06.24	4,805	15	25,144	0	0	0.00%	0
24.06.21	4,920	115	43,519	0	0	0.00%	0
24.06.20	4,950	30	14,714	0	0	0.00%	0
24.06.19	4,945	5	15,109	0	0	0.00%	0
24.06.18	4,945	0	18,857	0	0	0.00%	0
24.06.17	4,960	15	12,359	0	0	0.00%	0
24.06.14	4,980	20	4,096	0	0	0.00%	0
24.06.13	4,950	30	10,627	0	0	0.00%	0
24.06.12	4,950	0	8,743	0	0	0.00%	0
24.06.11	5,000	50	15,930	0	0	0.00%	0
24.06.10	4,970	30	23,036	0	0	0.00%	0
24.06.07	5,000	30	11,393	0	0	0.00%	0
24.06.05	4,995	5	16,707	0	0	0.00%	0
24.06.04	5,000	5	12,773	0	0	0.00%	0
24.06.03	5,000	0	28,642	0	0	0.00%	0
24.05.31	5,000	0	15,277	0	0	0.00%	0
24.05.30	4,995	5	10,326	0	0	0.00%	0
24.05.29	4,975	20	29,696	0	0	0.00%	0
24.05.28	5,010	35	16,736	0	0	0.00%	0
24.05.27	4,990	20	19,660	0	0	0.00%	0
24.05.24	5,100	110	16,146	0	0	0.00%	0
24.05.23	5,140	40	12,522	0	0	0.00%	0
24.05.22	5,130	10	23,170	0	0	0.00%	0
24.05.21	5,160	30	17,878	0	0	0.00%	0
24.05.20	5,130	30	76,552	0	0	0.00%	0
24.05.17	5,120	10	16,975	0	0	0.00%	0
24.05.16	5,090	30	8,784	0	0	0.00%	0
24.05.14	5,070	20	15,268	0	0	0.00%	0
24.05.13	5,030	40	17,593	0	0	0.00%	0
24.05.10	4,960	70	22,989	0	0	0.00%	0
24.05.09	4,950	10	7,541	0	0	0.00%	0
24.05.08	4,940	10	8,908	0	0	0.00%	0
24.05.07	4,970	30	24,228	0	0	0.00%	0
24.05.03	4,950	20	10,983	0	0	0.00%	0
24.05.02	4,980	30	11,345	0	0	0.00%	0
24.04.30	4,965	15	10,599	0	0	0.00%	0
24.04.29	4,880	85	49,406	0	0	0.00%	0
24.04.26	4,880	0	173,847	0	0	0.00%	0
24.04.25	4,950	70	12,081	0	0	0.00%	0
24.04.24	4,930	20	12,356	0	0	0.00%	0
24.04.23	4,820	110	10,986	0	0	0.00%	0
24.04.22	4,815	5	16,966	0	0	0.00%	0
24.04.19	4,940	125	21,246	0	0	0.00%	0
24.04.18	4,920	20	12,274	0	0	0.00%	0
24.04.17	4,860	60	21,667	0	0	0.00%	0
24.04.16	4,945	85	32,422	0	0	0.00%	0
24.04.15	5,000	55	16,797	0	0	0.00%	0
24.04.12	4,985	15	12,774	0	0	0.00%	0
24.04.11	5,000	15	13,067	0	0	0.00%	0
24.04.09	5,000	0	19,666	0	0	0.00%	0
24.04.08	5,090	90	19,323	0	0	0.00%	0
24.04.05	5,040	50	13,398	0	0	0.00%	0
24.04.04	5,020	20	9,644	0	0	0.00%	0
24.04.03	5,070	50	12,224	0	0	0.00%	0
24.04.02	5,180	110	32,453	0	0	0.00%	0
24.04.01	5,150	30	22,439	0	0	0.00%	0
24.03.29	5,170	20	87,981	0	0	0.00%	0
24.03.28	5,100	70	19,875	0	0	0.00%	0
24.03.27	5,180	80	47,393	0	0	0.00%	0
24.03.26	5,150	30	9,597	0	0	0.00%	0
24.03.25	5,160	10	21,111	0	0	0.00%	0
24.03.22	5,180	20	13,306	0	0	0.00%	0
24.03.21	5,080	100	22,328	0	0	0.00%	0
24.03.20	5,140	60	8,344	0	0	0.00%	0
24.03.19	5,150	10	10,695	0	0	0.00%	0
24.03.18	5,140	10	32,245	0	0	0.00%	0
24.03.15	5,190	50	21,351	0	0	0.00%	0
24.03.14	5,210	20	23,555	0	0	0.00%	0
24.03.13	5,140	70	41,275	0	0	0.00%	0
24.03.12	5,140	0	43,431	0	0	0.00%	0
24.03.11	5,060	80	11,154	0	0	0.00%	0
24.03.08	4,935	125	20,288	0	0	0.00%	0
24.03.07	4,990	55	21,512	0	0	0.00%	0
24.03.06	4,985	5	15,885	0	0	0.00%	0
24.03.05	5,040	55	22,678	0	0	0.00%	0
24.03.04	5,100	60	36,348	0	0	0.00%	0
24.02.29	5,100	0	22,569	0	0	0.00%	0
24.02.28	5,090	10	18,458	0	0	0.00%	0
24.02.27	5,120	30	15,001	0	0	0.00%	0
24.02.26	5,150	30	10,909	0	0	0.00%	0
24.02.23	5,230	80	13,325	0	0	0.00%	0
24.02.22	5,200	30	21,395	0	0	0.00%	0
24.02.21	5,330	130	26,827	0	0	0.00%	0
24.02.20	5,260	70	33,540	0	0	0.00%	0
24.02.19	5,240	20	27,391	0	0	0.00%	0
24.02.16	5,210	30	16,633	0	0	0.00%	0
24.02.15	5,220	10	12,838	0	0	0.00%	0
24.02.14	5,260	40	22,704	0	0	0.00%	0
24.02.13	5,180	80	31,792	0	0	0.00%	0
24.02.08	5,220	40	22,945	0	0	0.00%	0
24.02.07	5,070	150	25,955	0	0	0.00%	0
24.02.06	5,190	120	22,165	0	0	0.00%	0
24.02.05	5,230	40	23,755	0	0	0.00%	0
24.02.02	5,140	90	25,779	0	0	0.00%	0
24.02.01	5,130	10	14,944	0	0	0.00%	0
24.01.31	5,110	20	14,103	0	0	0.00%	0
24.01.30	5,070	40	13,973	0	0	0.00%	0
24.01.29	5,220	150	80,508	0	0	0.00%	0
24.01.26	5,140	80	8,263	0	0	0.00%	0
24.01.25	5,230	90	17,770	0	0	0.00%	0
24.01.24	5,300	70	21,347	0	0	0.00%	0
24.01.23	5,210	90	11,172	0	0	0.00%	0
24.01.22	5,280	70	19,956	0	0	0.00%	0
24.01.19	5,220	60	22,206	0	0	0.00%	0
24.01.18	5,120	100	28,155	0	0	0.00%	0
24.01.17	5,210	90	31,716	0	0	0.00%	0
24.01.16	5,540	330	109,155	0	0	0.00%	0
24.01.15	5,570	30	33,466	0	0	0.00%	0
24.01.12	5,750	180	80,536	0	0	0.00%	0
24.01.11	5,750	0	37,713	0	0	0.00%	0
24.01.10	5,700	50	65,683	0	0	0.00%	0
24.01.09	5,710	10	33,648	0	0	0.00%	0
24.01.08	5,720	10	22,398	0	0	0.00%	0
24.01.05	5,550	170	81,378	0	0	0.00%	0
24.01.04	5,650	100	34,199	0	0	0.00%	0
24.01.03	5,600	50	35,803	0	0	0.00%	0
24.01.02	5,690	90	32,463	0	0	0.00%	0
23.12.28	5,580	110	35,381	0	0	0.00%	0
23.12.27	5,470	110	47,310	0	0	0.00%	0
23.12.26	5,410	60	31,761	0	0	0.00%	0
23.12.22	5,370	40	30,414	0	0	0.00%	0
23.12.21	5,490	120	31,832	0	0	0.00%	0
23.12.20	5,420	70	24,639	0	0	0.00%	0
23.12.19	5,450	30	22,392	0	0	0.00%	0
23.12.18	5,500	50	28,648	0	0	0.00%	0
23.12.15	5,510	10	35,192	0	0	0.00%	0
23.12.14	5,330	180	40,079	0	0	0.00%	0
23.12.13	5,650	320	93,193	0	0	0.00%	0
23.12.12	5,660	10	66,626	0	0	0.00%	0
23.12.11	5,670	10	50,422	0	0	0.00%	0
23.12.08	5,670	0	31,554	0	0	0.00%	0
23.12.07	5,660	10	40,957	0	0	0.00%	0
23.12.06	5,390	270	411,658	0	0	0.00%	0
23.12.05	5,440	50	69,135	0	0	0.00%	0
23.12.04	5,530	90	21,365	0	0	0.00%	0
23.12.01	5,550	20	22,100	0	0	0.00%	0
23.11.30	5,560	10	32,064	0	0	0.00%	0
23.11.29	5,580	20	27,460	0	0	0.00%	0
23.11.28	5,550	30	51,255	0	0	0.00%	0
23.11.27	5,620	70	73,793	0	0	0.00%	0
23.11.24	5,700	80	33,219	0	0	0.00%	0
23.11.23	5,650	50	29,539	0	0	0.00%	0
23.11.22	5,720	70	91,498	0	0	0.00%	0
23.11.21	5,720	0	105,329	0	0	0.00%	0
23.11.20	5,800	80	93,006	0	0	0.00%	0
23.11.17	5,780	20	82,412	0	0	0.00%	0
23.11.16	5,790	30	91,110	0	0	0.00%	0
23.11.15	5,850	60	199,978	0	0	0.00%	0
23.11.14	5,630	220	179,781	0	0	0.00%	0
23.11.13	5,560	70	116,700	0	0	0.00%	0
23.11.10	5,620	60	130,076	0	0	0.00%	0
23.11.09	5,610	10	104,155	0	0	0.00%	0
23.11.08	5,300	310	377,962	0	0	0.00%	0
23.11.07	5,370	70	80,531	0	0	0.00%	0
23.11.06	5,100	270	92,326	0	0	0.00%	0
23.11.03	5,080	20	17,371	0	0	0.00%	0
23.11.02	5,000	80	24,054	0	0	0.00%	0
23.11.01	4,945	55	20,007	0	0	0.00%	0
23.10.31	4,940	5	12,413	0	0	0.00%	0
23.10.30	4,850	90	15,289	0	0	0.00%	0
23.10.27	4,835	15	11,135	0	0	0.00%	0
23.10.26	4,910	75	6,101	0	0	0.00%	0
23.10.25	4,840	70	48,593	0	0	0.00%	0
23.10.24	4,770	70	21,949	0	0	0.00%	0
23.10.23	4,780	10	11,741	0	0	0.00%	0
23.10.20	4,780	0	27,433	0	0	0.00%	0
23.10.19	4,880	100	21,193	0	0	0.00%	0
23.10.18	4,810	70	13,934	0	0	0.00%	0
23.10.17	4,910	100	137,985	0	0	0.00%	0
23.10.16	4,905	5	21,581	0	0	0.00%	0
23.10.13	4,830	75	11,728	0	0	0.00%	0
23.10.12	4,770	60	26,669	0	0	0.00%	0
23.10.11	4,735	35	27,681	0	0	0.00%	0
23.10.10	4,780	45	22,304	0	0	0.00%	0
23.10.06	4,750	30	13,075	0	0	0.00%	0
23.10.05	4,745	5	19,739	0	0	0.00%	0
23.10.04	4,890	145	23,155	0	0	0.00%	0
23.09.27	4,885	5	11,513	0	0	0.00%	0
23.09.26	4,940	55	17,837	0	0	0.00%	0
23.09.25	5,000	60	33,980	0	0	0.00%	0
23.09.22	4,960	40	12,447	0	0	0.00%	0
23.09.21	5,030	70	26,976	0	0	0.00%	0
23.09.20	5,080	50	14,876	0	0	0.00%	0
23.09.19	5,070	10	9,782	0	0	0.00%	0
23.09.18	5,070	0	18,860	0	0	0.00%	0
23.09.15	4,995	75	19,596	0	0	0.00%	0
23.09.14	5,020	25	20,971	0	0	0.00%	0
23.09.13	5,140	120	52,906	0	0	0.00%	0
23.09.12	5,200	60	39,096	0	0	0.00%	0
23.09.11	5,000	200	770,140	0	0	0.00%	0
23.09.08	5,000	0	20,767	0	0	0.00%	0
23.09.07	5,160	160	34,998	0	0	0.00%	0
23.09.06	5,220	60	12,877	0	0	0.00%	0
23.09.05	5,240	20	14,697	0	0	0.00%	0
23.09.04	5,190	50	25,383	0	0	0.00%	0
23.09.01	5,200	10	8,359	0	0	0.00%	0
23.08.31	5,220	20	17,754	0	0	0.00%	0
23.08.30	5,210	10	50,829	0	0	0.00%	0
23.08.29	5,140	70	22,828	0	0	0.00%	0
23.08.28	5,160	20	12,433	0	0	0.00%	0
23.08.25	5,120	40	16,129	0	0	0.00%	0
23.08.24	5,070	50	48,176	0	0	0.00%	0
23.08.23	5,090	20	12,486	0	0	0.00%	0
23.08.22	5,020	70	20,095	0	0	0.00%	0
23.08.21	5,010	10	18,156	0	0	0.00%	0
23.08.18	4,950	60	22,683	0	0	0.00%	0
23.08.17	4,985	35	29,578	0	0	0.00%	0
23.08.16	5,070	85	28,770	0	0	0.00%	0
23.08.14	5,220	150	22,431	0	0	0.00%	0
23.08.11	5,080	140	20,378	0	0	0.00%	0
23.08.10	5,020	60	23,164	0	0	0.00%	0
23.08.09	5,000	20	18,901	0	0	0.00%	0
23.08.08	5,070	70	22,339	0	0	0.00%	0
23.08.07	5,020	50	31,868	0	0	0.00%	0
23.08.04	4,920	100	17,790	0	0	0.00%	0
23.08.03	4,970	50	16,551	0	0	0.00%	0
23.08.02	5,010	40	22,230	0	0	0.00%	0
23.08.01	4,990	20	16,006	0	0	0.00%	0
23.07.31	5,010	20	20,523	0	0	0.00%	0
23.07.28	4,870	140	21,697	0	0	0.00%	0
23.07.27	4,670	200	15,745	0	0	0.00%	0
23.07.26	4,945	320	66,582	0	0	0.00%	0
23.07.25	5,050	105	34,031	0	0	0.00%	0
23.07.24	5,210	160	29,379	0	0	0.00%	0
23.07.21	5,220	10	10,852	0	0	0.00%	0
23.07.20	5,270	50	15,759	0	0	0.00%	0
23.07.19	5,310	40	18,400	0	0	0.00%	0
23.07.18	5,480	170	20,984	0	0	0.00%	0
23.07.17	5,380	100	14,961	0	0	0.00%	0
23.07.14	5,410	30	14,634	0	0	0.00%	0
23.07.13	5,290	120	18,214	0	0	0.00%	0
23.07.12	5,360	70	23,901	0	0	0.00%	0
23.07.11	5,370	10	13,491	0	0	0.00%	0
23.07.10	5,380	10	22,534	0	0	0.00%	0
23.07.07	5,440	60	14,722	0	0	0.00%	0
23.07.06	5,600	160	33,423	0	0	0.00%	0
23.07.05	5,700	100	22,516	0	0	0.00%	0
23.07.04	5,780	70	14,957	0	0	0.00%	0
23.07.03	5,670	110	17,909	0	0	0.00%	0
23.06.30	5,650	20	16,005	0	0	0.00%	0
23.06.29	5,730	80	29,118	0	0	0.00%	0
23.06.28	5,740	10	15,222	0	0	0.00%	0
23.06.27	5,760	20	19,582	0	0	0.00%	0
23.06.26	5,730	30	26,526	0	0	0.00%	0
23.06.23	5,830	100	35,926	0	0	0.00%	0
23.06.22	5,900	70	21,931	0	0	0.00%	0
23.06.21	5,990	90	22,980	0	0	0.00%	0
23.06.20	6,060	70	17,176	0	0	0.00%	0
23.06.19	5,950	110	28,171	0	0	0.00%	0
23.06.16	5,940	10	22,264	0	0	0.00%	0
23.06.15	5,970	30	24,631	0	0	0.00%	0
23.06.14	6,080	110	33,781	0	0	0.00%	0
23.06.13	6,090	10	33,287	0	0	0.00%	0
23.06.12	6,170	80	36,511	0	0	0.00%	0
23.06.09	6,110	60	69,316	0	0	0.00%	0
23.06.08	6,040	70	61,351	0	0	0.00%	0
23.06.07	5,950	90	330,427	0	0	0.00%	0
23.06.05	5,910	40	19,380	0	0	0.00%	0
23.06.02	5,930	20	19,483	0	0	0.00%	0
23.06.01	5,920	10	10,277	0	0	0.00%	0
23.05.31	5,950	30	27,986	0	0	0.00%	0
23.05.30	5,900	50	21,677	0	0	0.00%	0
23.05.26	6,050	150	41,988	0	0	0.00%	0
23.05.25	6,140	90	47,616	0	0	0.00%	0
23.05.24	6,090	50	142,134	0	0	0.00%	0
23.05.23	6,120	30	20,954	0	0	0.00%	0
23.05.22	6,100	20	34,502	0	0	0.00%	0
23.05.19	6,110	10	30,013	0	0	0.00%	0
23.05.18	6,010	100	51,794	0	0	0.00%	0
23.05.17	5,970	40	56,062	0	0	0.00%	0
23.05.16	5,930	40	29,365	0	0	0.00%	0
23.05.15	6,030	100	52,416	0	0	0.00%	0
23.05.12	6,060	30	65,060	0	0	0.00%	0
23.05.11	6,180	120	106,821	0	0	0.00%	0
23.05.10	5,900	280	1,415,330	0	0	0.00%	0
23.05.09	5,840	60	69,591	0	0	0.00%	0
23.05.08	5,740	100	79,900	0	0	0.00%	0
23.05.04	5,750	10	967,569	0	0	0.00%	0
23.05.03	5,760	10	15,679	0	0	0.00%	0
23.05.02	5,690	70	20,217	0	0	0.00%	0
23.04.28	5,740	50	33,550	0	0	0.00%	0
23.04.27	5,750	10	25,554	0	0	0.00%	0
23.04.26	5,750	0	30,247	0	0	0.00%	0
23.04.25	5,940	190	45,454	0	0	0.00%	0
23.04.24	5,980	40	31,317	0	0	0.00%	0
23.04.21	6,080	20	18,248	0	0	0.00%	0
23.04.20	6,260	100	28,369	0	0	0.00%	0
23.04.19	6,210	50	26,000	0	0	0.00%	0
23.04.18	6,270	60	43,358	0	0	0.00%	0
23.04.17	6,270	0	24,965	0	0	0.00%	0
23.04.14	6,250	0	50,802	0	0	0.00%	0
23.04.13	6,270	20	32,222	0	0	0.00%	0
23.04.12	6,070	200	61,689	0	0	0.00%	0
23.04.11	5,960	110	39,446	0	0	0.00%	0
23.04.10	6,170	210	89,421	0	0	0.00%	0
23.04.07	6,160	10	43,964	0	0	0.00%	0
23.04.06	6,370	210	60,299	0	0	0.00%	0
23.04.05	6,390	20	37,836	0	0	0.00%	0
23.04.04	6,360	30	52,401	0	0	0.00%	0
23.04.03	6,560	200	74,788	0	0	0.00%	0
23.03.31	6,780	220	51,985	0	0	0.00%	0
23.03.30	6,700	80	182,903	0	0	0.00%	0
23.03.29	6,630	70	36,391	0	0	0.00%	0
23.03.28	6,580	50	50,184	0	0	0.00%	0
23.03.27	6,650	70	50,851	0	0	0.00%	0
23.03.24	6,730	80	76,908	0	0	0.00%	0
23.03.23	6,680	50	217,351	0	0	0.00%	0
23.03.22	6,450	230	156,014	0	0	0.00%	0
23.03.21	6,570	120	36,132	0	0	0.00%	0
23.03.20	6,510	60	48,999	0	0	0.00%	0
23.03.17	6,350	160	30,499	0	0	0.00%	0
23.03.16	6,510	160	53,949	0	0	0.00%	0
23.03.15	6,400	110	30,644	0	0	0.00%	0
23.03.14	6,630	230	66,264	0	0	0.00%	0
23.03.13	6,840	210	200,864	0	0	0.00%	0
23.03.10	6,970	200	49,054	0	0	0.00%	0
23.03.09	6,930	40	36,910	0	0	0.00%	0
23.03.08	7,060	130	35,246	0	0	0.00%	0
23.03.07	7,150	90	65,828	0	0	0.00%	0
23.03.06	6,870	250	155,209	0	0	0.00%	0
23.03.03	6,820	110	75,600	0	0	0.00%	0
23.03.02	6,700	120	66,355	0	0	0.00%	0
23.02.28	6,560	140	79,496	0	0	0.00%	0
23.02.27	6,720	160	76,663	0	0	0.00%	0
23.02.24	7,030	260	201,165	0	0	0.00%	0
23.02.23	7,150	120	1,740,636	0	0	0.00%	0
23.02.22	7,130	20	30,566	0	0	0.00%	0
23.02.21	7,140	10	39,680	0	0	0.00%	0
23.02.20	6,990	190	46,270	0	0	0.00%	0
23.02.17	7,010	20	41,519	0	0	0.00%	0
23.02.16	7,010	0	39,630	0	0	0.00%	0
23.02.15	7,270	260	91,392	0	0	0.00%	0
23.02.14	7,200	70	43,423	0	0	0.00%	0
23.02.13	7,240	40	59,944	0	0	0.00%	0
23.02.10	7,410	170	163,116	0	0	0.00%	0
23.02.09	7,480	70	139,243	0	0	0.00%	0
23.02.08	7,500	20	243,820	0	0	0.00%	0
23.02.06	6,720	680	6,784,343	0	0	0.00%	0
23.02.03	6,600	120	140,361	0	0	0.00%	0
23.02.02	6,470	130	110,489	0	0	0.00%	0
23.02.01	6,520	50	88,529	0	0	0.00%	0
23.01.31	6,300	220	145,414	0	0	0.00%	0
23.01.30	6,260	40	389,163	0	0	0.00%	0
23.01.27	6,310	40	63,339	0	0	0.00%	0
23.01.25	6,320	0	44,912	0	0	0.00%	0
23.01.20	6,320	50	51,241	0	0	0.00%	0
23.01.19	6,370	40	59,056	0	0	0.00%	0
23.01.18	6,330	40	66,455	0	0	0.00%	0
23.01.17	6,370	110	136,616	0	0	0.00%	0
23.01.16	6,260	10	101,891	0	0	0.00%	0
23.01.13	6,250	20	159,898	0	0	0.00%	0
23.01.12	6,230	70	1,051,829	0	0	0.00%	0
23.01.11	6,300	50	443,547	0	0	0.00%	0
23.01.10	6,250	570	5,857,833	0	0	0.00%	0
23.01.09	5,680	240	59,299	0	0	0.00%	0
23.01.06	5,440	130	46,496	0	0	0.00%	0
23.01.05	5,310	120	180,343	0	0	0.00%	0
23.01.04	5,190	160	23,570	0	0	0.00%	0
23.01.03	5,030	30	35,758	0	0	0.00%	0
23.01.02	5,000	170	27,878	0	0	0.00%	0
22.12.29	5,170	280	28,265	0	0	0.00%	0
22.12.28	5,450	50	20,791	0	0	0.00%	0
22.12.27	5,400	70	20,352	0	0	0.00%	0
22.12.26	5,330	130	21,079	0	0	0.00%	0
22.12.23	5,460	120	18,222	0	0	0.00%	0
22.12.22	5,580	30	39,678	0	0	0.00%	0
22.12.21	5,550	70	37,523	0	0	0.00%	0
22.12.20	5,480	200	305,237	0	0	0.00%	0
22.12.19	5,680	100	9,504	0	0	0.00%	0
22.12.16	5,780	40	19,436	0	0	0.00%	0
22.12.15	5,820	120	49,931	0	0	0.00%	0
22.12.14	5,700	0	18,733	0	0	0.00%	0
22.12.13	5,700	70	28,385	0	0	0.00%	0
22.12.12	5,630	50	16,193	0	0	0.00%	0
22.12.09	5,680	0	9,064	0	0	0.00%	0
22.12.08	5,680	150	19,388	0	0	0.00%	0
22.12.07	5,830	60	27,150	0	0	0.00%	0
22.12.06	5,890	110	11,535	0	0	0.00%	0
22.12.05	6,000	10	11,901	0	0	0.00%	0
22.12.02	5,990	30	18,041	0	0	0.00%	0
22.12.01	6,020	120	25,623	0	0	0.00%	0
22.11.30	5,900	30	12,834	0	0	0.00%	0
22.11.29	5,930	0	21,118	0	0	0.00%	0
22.11.28	5,930	170	26,112	0	0	0.00%	0
22.11.25	6,100	70	39,453	0	0	0.00%	0
22.11.24	6,030	180	31,205	0	0	0.00%	0
22.11.23	5,850	50	48,285	0	0	0.00%	0
22.11.22	5,800	270	75,070	0	0	0.00%	0
22.11.21	5,530	130	22,446	0	0	0.00%	0
22.11.18	5,660	40	16,764	0	0	0.00%	0
22.11.17	5,700	30	20,939	0	0	0.00%	0
22.11.16	5,730	10	22,809	0	0	0.00%	0
22.11.15	5,740	50	15,686	0	0	0.00%	0
22.11.14	5,690	40	48,204	0	0	0.00%	0
22.11.11	5,730	60	31,620	0	0	0.00%	0
22.11.10	5,670	20	14,643	0	0	0.00%	0
22.11.09	5,690	60	17,393	0	0	0.00%	0
22.11.08	5,630	230	55,461	0	0	0.00%	0
22.11.07	5,400	80	22,334	0	0	0.00%	0
22.11.04	5,320	30	8,874	0	0	0.00%	0
22.11.03	5,350	80	26,828	0	0	0.00%	0
22.11.02	5,270	10	9,601	0	0	0.00%	0
22.11.01	5,260	80	14,375	0	0	0.00%	0
22.10.31	5,180	40	9,743	0	0	0.00%	0
22.10.28	5,140	30	13,326	0	0	0.00%	0
22.10.27	5,170	140	20,280	0	0	0.00%	0
22.10.26	5,030	70	15,006	0	0	0.00%	0
22.10.25	5,100	40	17,385	0	0	0.00%	0
22.10.24	5,140	100	16,431	0	0	0.00%	0
22.10.21	5,040	70	13,739	0	0	0.00%	0
22.10.20	5,110	170	52,489	0	0	0.00%	0
22.10.19	5,280	110	38,184	0	0	0.00%	0
22.10.18	5,390	230	22,385	0	0	0.00%	0
22.10.17	5,160	80	23,936	0	0	0.00%	0
22.10.14	5,080	220	119,244	0	0	0.00%	0
22.10.13	4,860	210	33,276	0	0	0.00%	0
22.10.12	5,070	140	49,149	0	0	0.00%	0
22.10.11	5,210	360	39,681	0	0	0.00%	0
22.10.07	5,570	20	11,402	0	0	0.00%	0
22.10.06	5,590	160	17,322	0	0	0.00%	0
22.10.05	5,430	200	58,681	0	0	0.00%	0
22.10.04	5,630	200	23,310	0	0	0.00%	0
22.09.30	5,430	70	23,061	0	0	0.00%	0
22.09.29	5,500	20	26,081	0	0	0.00%	0
22.09.28	5,520	190	41,423	0	0	0.00%	0
22.09.27	5,710	120	48,271	0	0	0.00%	0
22.09.26	5,830	260	46,188	0	0	0.00%	0
22.09.23	6,090	310	27,889	0	0	0.00%	0
22.09.22	6,400	200	26,006	0	0	0.00%	0
22.09.21	6,600	60	8,881	0	0	0.00%	0
22.09.20	6,660	130	17,945	0	0	0.00%	0
22.09.19	6,530	250	30,806	0	0	0.00%	0
22.09.16	6,780	70	21,448	0	0	0.00%	0
22.09.15	6,850	60	34,601	0	0	0.00%	0
22.09.14	6,790	170	15,345	0	0	0.00%	0
22.09.13	6,960	210	19,210	0	0	0.00%	0
22.09.08	6,750	80	18,536	0	0	0.00%	0
22.09.07	6,830	170	20,895	0	0	0.00%	0
22.09.06	7,000	100	11,928	0	0	0.00%	0