매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,160	50	72,160	5,317	363,160	2.84%	12,436,840
25.06.12	5,210	10	36,277	8,110	357,843	2.80%	12,442,157
25.06.11	5,200	0	40,356	-83	349,733	2.73%	12,450,267
25.06.10	5,200	40	35,849	9,848	349,816	2.73%	12,450,184
25.06.09	5,240	80	57,665	-1,832	339,968	2.66%	12,460,032
25.06.05	5,160	0	30,547	9,170	341,800	2.67%	12,458,200
25.06.04	5,160	150	42,110	-2,513	332,630	2.60%	12,467,370
25.06.02	5,010	0	35,563	-9,794	335,143	2.62%	12,464,857
25.05.30	5,010	40	31,890	-1,349	344,937	2.69%	12,455,063
25.05.29	5,050	30	21,717	0	346,286	2.71%	12,453,714
25.05.28	5,020	40	20,802	0	0	0.00%	0
25.05.27	4,980	100	48,932	0	0	0.00%	0
25.05.26	5,080	0	30,185	0	0	0.00%	0
25.05.23	5,080	115	56,263	0	0	0.00%	0
25.05.22	4,965	155	57,316	0	0	0.00%	0
25.05.21	5,120	20	25,689	0	0	0.00%	0
25.05.20	5,100	40	43,570	0	0	0.00%	0
25.05.19	5,060	40	48,869	0	0	0.00%	0
25.05.16	5,100	100	65,887	0	0	0.00%	0