매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,057	5	28,169	-937	65,898	0.34%	19,345,232
24.09.19	1,057	0	13,064	-780	66,835	0.34%	19,344,295
24.09.13	1,065	8	13,162	-305	67,615	0.35%	19,343,515
24.09.12	1,038	27	22,125	1,194	67,920	0.35%	19,343,210
24.09.11	1,047	9	21,753	374	66,726	0.34%	19,344,404
24.09.10	1,033	14	27,813	-3	66,352	0.34%	19,344,778
24.09.09	1,035	2	14,764	-1,245	66,355	0.34%	19,344,775
24.09.06	1,050	15	14,515	-91	67,600	0.35%	19,343,530
24.09.05	1,058	8	33,732	67,691	67,691	0.35%	19,343,439
24.09.04	1,100	42	22,234	0	0	0.00%	0
24.09.03	1,063	37	42,717	0	0	0.00%	0
24.09.02	1,053	10	38,372	0	0	0.00%	0
24.08.30	1,031	22	79,124	0	0	0.00%	0
24.08.29	1,034	3	18,783	0	0	0.00%	0
24.08.28	1,044	10	21,877	0	0	0.00%	0
24.08.27	1,044	0	32,833	0	0	0.00%	0
24.08.26	1,071	27	36,841	0	0	0.00%	0
24.08.23	1,096	25	25,643	0	0	0.00%	0
24.08.22	1,100	4	16,758	0	0	0.00%	0
24.08.21	1,124	24	22,589	0	0	0.00%	0
24.08.20	1,120	4	38,529	0	0	0.00%	0
24.08.19	1,169	49	67,984	0	0	0.00%	0
24.08.16	1,181	12	154,880	0	0	0.00%	0
24.08.14	1,182	1	27,389	0	0	0.00%	0
24.08.13	1,199	17	43,075	0	0	0.00%	0
24.08.12	1,096	103	24,589	0	0	0.00%	0
24.08.09	1,072	24	5,964	0	0	0.00%	0
24.08.08	1,090	18	29,441	0	0	0.00%	0
24.08.07	1,115	25	32,685	0	0	0.00%	0
24.08.06	1,042	73	53,523	0	0	0.00%	0
24.08.05	1,193	151	80,456	0	0	0.00%	0
24.08.02	1,191	2	18,181	0	0	0.00%	0
24.08.01	1,175	16	11,142	0	0	0.00%	0
24.07.31	1,158	17	24,831	0	0	0.00%	0
24.07.30	1,153	5	22,046	0	0	0.00%	0
24.07.29	1,143	10	10,589	0	0	0.00%	0
24.07.26	1,141	2	12,320	0	0	0.00%	0
24.07.25	1,140	1	21,968	0	0	0.00%	0
24.07.24	1,150	10	10,440	0	0	0.00%	0
24.07.23	1,144	6	15,564	0	0	0.00%	0
24.07.22	1,135	9	19,681	0	0	0.00%	0
24.07.19	1,145	10	21,569	0	0	0.00%	0
24.07.18	1,156	11	17,320	0	0	0.00%	0
24.07.17	1,169	13	72,259	0	0	0.00%	0
24.07.16	1,174	5	17,578	0	0	0.00%	0
24.07.15	1,172	2	46,044	0	0	0.00%	0
24.07.12	1,172	0	14,679	0	0	0.00%	0
24.07.11	1,183	11	14,086	0	0	0.00%	0
24.07.10	1,183	0	18,786	0	0	0.00%	0
24.07.09	1,186	3	16,532	0	0	0.00%	0
24.07.08	1,195	9	11,502	0	0	0.00%	0
24.07.05	1,193	2	21,383	0	0	0.00%	0
24.07.04	1,215	22	31,083	0	0	0.00%	0
24.07.03	1,239	24	23,979	0	0	0.00%	0
24.07.02	1,226	13	16,939	0	0	0.00%	0
24.07.01	1,226	0	28,260	0	0	0.00%	0
24.06.28	1,199	27	16,826	0	0	0.00%	0
24.06.27	1,227	28	16,447	0	0	0.00%	0
24.06.26	1,243	16	23,555	0	0	0.00%	0
24.06.25	1,208	35	44,460	0	0	0.00%	0
24.06.24	1,240	32	40,396	0	0	0.00%	0
24.06.21	1,242	2	24,974	0	0	0.00%	0
24.06.20	1,209	33	29,180	0	0	0.00%	0
24.06.19	1,209	0	27,975	0	0	0.00%	0
24.06.18	1,233	24	33,188	0	0	0.00%	0
24.06.17	1,261	28	44,586	0	0	0.00%	0
24.06.14	1,266	5	31,964	0	0	0.00%	0
24.06.13	1,278	12	20,083	0	0	0.00%	0
24.06.12	1,280	2	29,911	0	0	0.00%	0
24.06.11	1,298	18	26,878	0	0	0.00%	0
24.06.10	1,304	6	35,752	0	0	0.00%	0
24.06.07	1,277	27	26,250	0	0	0.00%	0
24.06.05	1,294	17	24,860	0	0	0.00%	0
24.06.04	1,355	61	58,574	0	0	0.00%	0
24.06.03	1,290	65	55,479	0	0	0.00%	0
24.05.31	1,301	11	29,598	0	0	0.00%	0
24.05.30	1,372	71	57,790	0	0	0.00%	0
24.05.29	1,360	12	31,501	0	0	0.00%	0
24.05.28	1,349	11	52,658	0	0	0.00%	0
24.05.27	1,343	6	20,139	0	0	0.00%	0
24.05.24	1,334	9	42,130	0	0	0.00%	0
24.05.23	1,360	26	34,824	0	0	0.00%	0
24.05.22	1,350	10	55,825	0	0	0.00%	0
24.05.21	1,320	30	70,711	0	0	0.00%	0
24.05.20	1,335	15	128,151	0	0	0.00%	0
24.05.17	1,293	42	134,228	0	0	0.00%	0
24.05.16	1,222	71	109,978	0	0	0.00%	0
24.05.14	1,222	0	56,030	0	0	0.00%	0
24.05.13	1,223	1	20,636	0	0	0.00%	0
24.05.10	1,231	8	31,250	0	0	0.00%	0
24.05.09	1,238	7	35,028	0	0	0.00%	0
24.05.08	1,219	19	29,289	0	0	0.00%	0
24.05.07	1,245	26	63,618	0	0	0.00%	0
24.05.03	1,206	39	70,473	0	0	0.00%	0
24.05.02	1,198	8	32,416	0	0	0.00%	0
24.04.30	1,198	0	41,321	0	0	0.00%	0
24.04.29	1,192	6	26,585	0	0	0.00%	0
24.04.26	1,197	5	32,732	0	0	0.00%	0
24.04.25	1,200	3	28,545	0	0	0.00%	0
24.04.24	1,194	6	15,373	0	0	0.00%	0
24.04.23	1,189	5	44,037	0	0	0.00%	0
24.04.22	1,192	3	28,449	0	0	0.00%	0
24.04.19	1,199	7	44,715	0	0	0.00%	0
24.04.18	1,188	11	64,705	0	0	0.00%	0
24.04.17	1,200	12	69,739	0	0	0.00%	0
24.04.16	1,226	26	73,228	0	0	0.00%	0
24.04.15	1,266	40	61,432	0	0	0.00%	0
24.04.12	1,237	29	72,086	0	0	0.00%	0
24.04.11	1,272	35	106,007	0	0	0.00%	0
24.04.09	1,265	7	117,459	0	0	0.00%	0
24.04.08	1,234	31	1,415,377	0	0	0.00%	0
24.04.05	1,290	56	38,583	0	0	0.00%	0
24.04.04	1,345	55	52,244	0	0	0.00%	0
24.04.03	1,341	4	75,272	0	0	0.00%	0
24.04.02	1,299	42	159,307	0	0	0.00%	0
24.04.01	1,246	53	150,298	0	0	0.00%	0
24.03.29	1,237	9	49,533	0	0	0.00%	0
24.03.28	1,242	5	53,217	0	0	0.00%	0
24.03.27	1,253	11	61,858	0	0	0.00%	0
24.03.26	1,270	17	80,145	0	0	0.00%	0
24.03.25	1,246	24	89,489	0	0	0.00%	0
24.03.22	1,234	12	46,439	0	0	0.00%	0
24.03.21	1,224	10	30,096	0	0	0.00%	0
24.03.20	1,238	14	51,730	0	0	0.00%	0
24.03.19	1,226	12	19,681	0	0	0.00%	0
24.03.18	1,237	11	45,008	0	0	0.00%	0
24.03.15	1,250	13	19,428	0	0	0.00%	0
24.03.14	1,230	20	43,429	0	0	0.00%	0
24.03.13	1,221	9	14,446	0	0	0.00%	0
24.03.12	1,218	3	31,534	0	0	0.00%	0
24.03.11	1,215	3	42,132	0	0	0.00%	0
24.03.08	1,203	12	38,125	0	0	0.00%	0
24.03.07	1,203	0	62,753	0	0	0.00%	0
24.03.06	1,210	7	36,690	0	0	0.00%	0
24.03.05	1,216	6	17,172	0	0	0.00%	0
24.03.04	1,216	0	33,778	0	0	0.00%	0
24.02.29	1,221	5	32,830	0	0	0.00%	0
24.02.28	1,237	16	17,205	0	0	0.00%	0
24.02.27	1,225	12	58,122	0	0	0.00%	0
24.02.26	1,241	16	53,759	0	0	0.00%	0
24.02.23	1,249	8	21,819	0	0	0.00%	0
24.02.22	1,250	1	19,011	0	0	0.00%	0
24.02.21	1,271	21	34,675	0	0	0.00%	0
24.02.20	1,268	3	15,954	0	0	0.00%	0
24.02.19	1,259	9	35,321	0	0	0.00%	0
24.02.16	1,251	8	20,829	0	0	0.00%	0
24.02.15	1,247	4	50,212	0	0	0.00%	0
24.02.14	1,243	4	36,254	0	0	0.00%	0
24.02.13	1,248	5	124,871	0	0	0.00%	0
24.02.08	1,248	0	27,744	0	0	0.00%	0
24.02.07	1,230	18	41,694	0	0	0.00%	0
24.02.06	1,224	6	42,141	0	0	0.00%	0
24.02.05	1,216	8	45,639	0	0	0.00%	0
24.02.02	1,215	1	113,471	0	0	0.00%	0
24.02.01	1,215	0	106,559	0	0	0.00%	0
24.01.31	1,236	21	58,455	0	0	0.00%	0
24.01.30	1,230	6	98,651	0	0	0.00%	0
24.01.29	1,220	10	142,336	0	0	0.00%	0
24.01.26	1,266	46	268,430	0	0	0.00%	0
24.01.25	1,251	15	4,465,318	0	0	0.00%	0
24.01.24	1,267	16	31,253	0	0	0.00%	0
24.01.23	1,268	1	23,092	0	0	0.00%	0
24.01.22	1,250	18	63,004	0	0	0.00%	0
24.01.19	1,285	35	60,025	0	0	0.00%	0
24.01.18	1,291	6	53,968	0	0	0.00%	0
24.01.17	1,342	51	21,837	0	0	0.00%	0
24.01.16	1,344	2	16,505	0	0	0.00%	0
24.01.15	1,345	1	27,112	0	0	0.00%	0
24.01.12	1,355	10	13,592	0	0	0.00%	0
24.01.11	1,325	30	48,902	0	0	0.00%	0
24.01.10	1,308	17	31,049	0	0	0.00%	0
24.01.09	1,311	3	14,645	0	0	0.00%	0
24.01.08	1,315	4	11,094	0	0	0.00%	0
24.01.05	1,315	0	32,675	0	0	0.00%	0
24.01.04	1,325	10	34,221	0	0	0.00%	0
24.01.03	1,355	30	75,162	0	0	0.00%	0
24.01.02	1,336	19	155,250	0	0	0.00%	0
23.12.28	1,298	38	45,331	0	0	0.00%	0
23.12.27	1,302	4	17,114	0	0	0.00%	0
23.12.26	1,341	39	31,496	0	0	0.00%	0
23.12.22	1,335	6	31,037	0	0	0.00%	0
23.12.21	1,339	4	29,519	0	0	0.00%	0
23.12.20	1,264	75	69,404	0	0	0.00%	0
23.12.19	1,259	5	62,007	0	0	0.00%	0
23.12.18	1,236	23	31,207	0	0	0.00%	0
23.12.15	1,217	19	37,523	0	0	0.00%	0
23.12.14	1,207	10	45,599	0	0	0.00%	0
23.12.13	1,231	24	39,858	0	0	0.00%	0
23.12.12	1,246	15	29,269	0	0	0.00%	0
23.12.11	1,206	40	59,959	0	0	0.00%	0
23.12.08	1,207	1	42,917	0	0	0.00%	0
23.12.07	1,207	0	40,246	0	0	0.00%	0
23.12.06	1,214	7	68,992	0	0	0.00%	0
23.12.05	1,229	15	68,150	0	0	0.00%	0
23.12.04	1,249	20	65,142	0	0	0.00%	0
23.12.01	1,258	9	103,822	0	0	0.00%	0
23.11.30	1,270	12	45,474	0	0	0.00%	0
23.11.29	1,288	18	28,137	0	0	0.00%	0
23.11.28	1,294	6	41,054	0	0	0.00%	0
23.11.27	1,328	34	43,262	0	0	0.00%	0
23.11.24	1,319	9	48,381	0	0	0.00%	0
23.11.23	1,305	14	39,372	0	0	0.00%	0
23.11.22	1,313	8	57,618	0	0	0.00%	0
23.11.21	1,296	17	57,356	0	0	0.00%	0
23.11.20	1,278	18	74,779	0	0	0.00%	0
23.11.17	1,308	30	70,240	0	0	0.00%	0
23.11.16	1,344	35	90,663	0	0	0.00%	0
23.11.15	1,343	1	58,533	0	0	0.00%	0
23.11.14	1,367	24	35,490	0	0	0.00%	0
23.11.13	1,401	34	14,502	0	0	0.00%	0
23.11.10	1,405	4	33,558	0	0	0.00%	0
23.11.09	1,409	4	19,438	0	0	0.00%	0
23.11.08	1,414	5	18,313	0	0	0.00%	0
23.11.07	1,437	23	84,034	0	0	0.00%	0
23.11.06	1,430	7	26,958	0	0	0.00%	0
23.11.03	1,416	14	148,665	0	0	0.00%	0
23.11.02	1,416	0	21,042	0	0	0.00%	0
23.11.01	1,447	31	72,125	0	0	0.00%	0
23.10.31	1,434	13	50,382	0	0	0.00%	0
23.10.30	1,390	44	39,929	0	0	0.00%	0
23.10.27	1,375	15	48,463	0	0	0.00%	0
23.10.26	1,400	25	28,332	0	0	0.00%	0
23.10.25	1,358	42	68,380	0	0	0.00%	0
23.10.24	1,349	9	42,941	0	0	0.00%	0
23.10.23	1,375	26	25,391	0	0	0.00%	0
23.10.20	1,381	6	71,514	0	0	0.00%	0
23.10.19	1,425	44	34,953	0	0	0.00%	0
23.10.18	1,457	32	36,449	0	0	0.00%	0
23.10.17	1,444	13	52,155	0	0	0.00%	0
23.10.16	1,536	92	91,229	0	0	0.00%	0
23.10.13	1,528	8	39,391	0	0	0.00%	0
23.10.12	1,544	16	98,518	0	0	0.00%	0
23.10.11	1,511	33	69,631	0	0	0.00%	0
23.10.10	1,521	10	67,502	0	0	0.00%	0
23.10.06	1,403	118	161,665	0	0	0.00%	0
23.10.05	1,455	52	118,274	0	0	0.00%	0
23.10.04	1,543	88	160,180	0	0	0.00%	0
23.09.27	1,528	15	827,530	0	0	0.00%	0
23.09.26	1,500	28	54,794	0	0	0.00%	0
23.09.25	1,482	18	120,276	0	0	0.00%	0
23.09.22	1,583	101	101,804	0	0	0.00%	0
23.09.21	1,625	42	61,611	0	0	0.00%	0
23.09.20	1,626	1	104,551	0	0	0.00%	0
23.09.19	1,584	42	197,732	0	0	0.00%	0
23.09.18	1,503	81	281,978	0	0	0.00%	0
23.09.15	1,503	0	76,088	0	0	0.00%	0
23.09.14	1,499	4	35,367	0	0	0.00%	0
23.09.13	1,536	37	26,035	0	0	0.00%	0
23.09.12	1,541	5	30,973	0	0	0.00%	0
23.09.11	1,539	2	82,341	0	0	0.00%	0
23.09.08	1,470	69	32,289	0	0	0.00%	0
23.09.07	1,494	24	31,968	0	0	0.00%	0
23.09.06	1,506	12	24,875	0	0	0.00%	0
23.09.05	1,509	3	29,526	0	0	0.00%	0
23.09.04	1,530	21	64,364	0	0	0.00%	0
23.09.01	1,457	73	53,112	0	0	0.00%	0
23.08.31	1,439	18	26,123	0	0	0.00%	0
23.08.30	1,428	11	23,274	0	0	0.00%	0
23.08.29	1,419	9	20,192	0	0	0.00%	0
23.08.28	1,421	2	38,010	0	0	0.00%	0
23.08.25	1,436	15	25,750	0	0	0.00%	0
23.08.24	1,459	23	38,783	0	0	0.00%	0
23.08.23	1,480	21	20,110	0	0	0.00%	0
23.08.22	1,497	17	22,744	0	0	0.00%	0
23.08.21	1,523	26	24,294	0	0	0.00%	0
23.08.18	1,490	33	46,569	0	0	0.00%	0
23.08.17	1,407	83	93,274	0	0	0.00%	0
23.08.16	1,437	30	20,069	0	0	0.00%	0
23.08.14	1,438	1	34,739	0	0	0.00%	0
23.08.11	1,422	16	40,330	0	0	0.00%	0
23.08.10	1,415	7	42,101	0	0	0.00%	0
23.08.09	1,424	9	26,150	0	0	0.00%	0
23.08.08	1,439	15	36,758	0	0	0.00%	0
23.08.07	1,438	1	32,274	0	0	0.00%	0
23.08.04	1,493	55	21,202	0	0	0.00%	0
23.08.03	1,505	12	21,152	0	0	0.00%	0
23.08.02	1,457	48	47,682	0	0	0.00%	0
23.08.01	1,392	65	18,228	0	0	0.00%	0
23.07.31	1,335	57	47,350	0	0	0.00%	0
23.07.28	1,348	13	34,592	0	0	0.00%	0
23.07.27	1,320	28	22,228	0	0	0.00%	0
23.07.26	1,400	153	76,108	0	0	0.00%	0
23.07.25	1,438	38	59,908	0	0	0.00%	0
23.07.24	1,481	43	26,862	0	0	0.00%	0
23.07.21	1,474	7	20,785	0	0	0.00%	0
23.07.20	1,472	2	27,618	0	0	0.00%	0
23.07.19	1,504	32	32,098	0	0	0.00%	0
23.07.18	1,504	0	11,847	0	0	0.00%	0
23.07.17	1,521	17	37,403	0	0	0.00%	0
23.07.14	1,520	1	34,786	0	0	0.00%	0
23.07.13	1,505	15	13,630	0	0	0.00%	0
23.07.12	1,505	0	18,772	0	0	0.00%	0
23.07.11	1,520	15	24,663	0	0	0.00%	0
23.07.10	1,542	22	75,187	0	0	0.00%	0
23.07.07	1,562	20	28,230	0	0	0.00%	0
23.07.06	1,570	8	44,838	0	0	0.00%	0
23.07.05	1,587	17	22,282	0	0	0.00%	0
23.07.04	1,587	0	34,601	0	0	0.00%	0
23.07.03	1,583	4	75,415	0	0	0.00%	0
23.06.30	1,568	15	36,001	0	0	0.00%	0
23.06.29	1,564	4	19,631	0	0	0.00%	0
23.06.28	1,545	19	16,828	0	0	0.00%	0
23.06.27	1,544	1	36,182	0	0	0.00%	0
23.06.26	1,543	1	53,793	0	0	0.00%	0
23.06.23	1,555	12	66,502	0	0	0.00%	0
23.06.22	1,576	21	24,542	0	0	0.00%	0
23.06.21	1,601	25	32,000	0	0	0.00%	0
23.06.20	1,605	4	31,939	0	0	0.00%	0
23.06.19	1,582	23	147,422	0	0	0.00%	0
23.06.16	1,592	10	48,519	0	0	0.00%	0
23.06.15	1,594	2	80,722	0	0	0.00%	0
23.06.14	1,596	2	40,075	0	0	0.00%	0
23.06.13	1,593	3	20,931	0	0	0.00%	0
23.06.12	1,587	6	34,045	0	0	0.00%	0
23.06.09	1,585	2	39,780	0	0	0.00%	0
23.06.08	1,586	1	52,501	0	0	0.00%	0
23.06.07	1,609	23	148,074	0	0	0.00%	0
23.06.05	1,603	6	47,850	0	0	0.00%	0
23.06.02	1,618	15	24,013	0	0	0.00%	0
23.06.01	1,590	28	62,902	0	0	0.00%	0
23.05.31	1,569	21	36,873	0	0	0.00%	0
23.05.30	1,554	15	18,896	0	0	0.00%	0
23.05.26	1,571	17	7,296	0	0	0.00%	0
23.05.25	1,571	0	21,077	0	0	0.00%	0
23.05.24	1,565	6	47,190	0	0	0.00%	0
23.05.23	1,564	1	45,402	0	0	0.00%	0
23.05.22	1,561	3	83,243	0	0	0.00%	0
23.05.19	1,525	36	82,073	0	0	0.00%	0
23.05.18	1,502	23	58,782	0	0	0.00%	0
23.05.17	1,492	10	62,960	0	0	0.00%	0
23.05.16	1,507	15	67,857	0	0	0.00%	0
23.05.15	1,528	21	22,803	0	0	0.00%	0
23.05.12	1,506	22	72,689	0	0	0.00%	0
23.05.11	1,486	20	527,113	0	0	0.00%	0
23.05.10	1,490	4	29,668	0	0	0.00%	0
23.05.09	1,487	3	19,641	0	0	0.00%	0
23.05.08	1,476	11	57,126	0	0	0.00%	0
23.05.04	1,476	0	16,018	0	0	0.00%	0
23.05.03	1,468	8	26,514	0	0	0.00%	0
23.05.02	1,455	13	28,342	0	0	0.00%	0
23.04.28	1,448	7	50,770	0	0	0.00%	0
23.04.27	1,454	6	57,023	0	0	0.00%	0
23.04.26	1,466	12	26,470	0	0	0.00%	0
23.04.25	1,471	5	54,785	0	0	0.00%	0
23.04.24	1,489	18	193,722	0	0	0.00%	0
23.04.21	1,505	16	32,056	0	0	0.00%	0
23.04.20	1,515	6	21,263	0	0	0.00%	0
23.04.19	1,510	5	43,336	0	0	0.00%	0
23.04.18	1,506	4	40,757	0	0	0.00%	0
23.04.17	1,495	11	59,024	0	0	0.00%	0
23.04.14	1,484	3	45,143	0	0	0.00%	0
23.04.13	1,474	10	41,540	0	0	0.00%	0
23.04.12	1,474	0	33,327	0	0	0.00%	0
23.04.11	1,490	16	35,725	0	0	0.00%	0
23.04.10	1,514	24	130,748	0	0	0.00%	0
23.04.07	1,518	4	38,358	0	0	0.00%	0
23.04.06	1,531	13	62,032	0	0	0.00%	0
23.04.05	1,547	16	51,572	0	0	0.00%	0
23.04.04	1,533	14	19,762	0	0	0.00%	0
23.04.03	1,540	7	90,846	0	0	0.00%	0
23.03.31	1,533	7	94,680	0	0	0.00%	0
23.03.30	1,548	15	64,386	0	0	0.00%	0
23.03.29	1,549	1	29,754	0	0	0.00%	0
23.03.28	1,539	10	67,069	0	0	0.00%	0
23.03.27	1,545	6	25,608	0	0	0.00%	0
23.03.24	1,533	12	50,405	0	0	0.00%	0
23.03.23	1,557	24	30,790	0	0	0.00%	0
23.03.22	1,548	9	15,977	0	0	0.00%	0
23.03.21	1,546	2	26,281	0	0	0.00%	0
23.03.20	1,535	11	32,862	0	0	0.00%	0
23.03.17	1,514	21	35,349	0	0	0.00%	0
23.03.16	1,530	16	64,538	0	0	0.00%	0
23.03.15	1,515	15	33,831	0	0	0.00%	0
23.03.14	1,560	45	49,899	0	0	0.00%	0
23.03.13	1,579	19	59,304	0	0	0.00%	0
23.03.10	1,590	53	29,971	0	0	0.00%	0
23.03.09	1,600	10	21,417	0	0	0.00%	0
23.03.08	1,638	38	137,024	0	0	0.00%	0
23.03.07	1,649	11	14,111	0	0	0.00%	0
23.03.06	1,645	4	57,599	0	0	0.00%	0
23.03.03	1,665	20	26,288	0	0	0.00%	0
23.03.02	1,690	25	38,995	0	0	0.00%	0
23.02.28	1,650	40	46,142	0	0	0.00%	0
23.02.27	1,643	0	29,678	0	0	0.00%	0
23.02.24	1,650	13	36,738	0	0	0.00%	0
23.02.23	1,671	21	26,457	0	0	0.00%	0
23.02.22	1,643	28	62,181	0	0	0.00%	0
23.02.21	1,685	42	37,080	0	0	0.00%	0
23.02.20	1,700	15	21,616	0	0	0.00%	0
23.02.17	1,704	4	86,222	0	0	0.00%	0
23.02.16	1,727	23	99,172	0	0	0.00%	0
23.02.15	1,815	88	144,647	0	0	0.00%	0
23.02.14	1,785	30	90,250	0	0	0.00%	0
23.02.13	1,734	51	150,014	0	0	0.00%	0
23.02.10	1,711	23	134,997	0	0	0.00%	0
23.02.09	1,708	3	85,366	0	0	0.00%	0
23.02.08	1,694	14	88,846	0	0	0.00%	0
23.02.06	1,663	1	27,886	0	0	0.00%	0
23.02.03	1,647	16	63,246	0	0	0.00%	0
23.02.02	1,627	20	37,863	0	0	0.00%	0
23.02.01	1,632	5	55,396	0	0	0.00%	0
23.01.31	1,645	13	24,772	0	0	0.00%	0
23.01.30	1,648	3	19,009	0	0	0.00%	0
23.01.27	1,650	1	21,126	0	0	0.00%	0
23.01.25	1,635	5	59,015	0	0	0.00%	0
23.01.20	1,635	5	22,208	0	0	0.00%	0
23.01.19	1,630	5	21,400	0	0	0.00%	0
23.01.18	1,635	15	31,143	0	0	0.00%	0
23.01.17	1,620	5	21,001	0	0	0.00%	0
23.01.16	1,615	15	17,767	0	0	0.00%	0
23.01.13	1,630	20	60,211	0	0	0.00%	0
23.01.12	1,610	5	20,511	0	0	0.00%	0
23.01.11	1,605	30	46,194	0	0	0.00%	0
23.01.10	1,575	10	30,255	0	0	0.00%	0
23.01.09	1,565	40	44,154	0	0	0.00%	0
23.01.06	1,525	20	16,488	0	0	0.00%	0
23.01.05	1,505	45	32,510	0	0	0.00%	0
23.01.04	1,550	45	71,719	0	0	0.00%	0
23.01.03	1,505	5	117,944	0	0	0.00%	0
23.01.02	1,510	10	53,239	0	0	0.00%	0
22.12.29	1,500	15	58,916	0	0	0.00%	0
22.12.28	1,515	0	41,931	0	0	0.00%	0
22.12.27	1,515	55	56,207	0	0	0.00%	0
22.12.26	1,570	10	49,966	0	0	0.00%	0
22.12.23	1,560	0	56,391	0	0	0.00%	0
22.12.22	1,560	30	35,458	0	0	0.00%	0
22.12.21	1,530	10	45,426	0	0	0.00%	0
22.12.20	1,540	5	83,407	0	0	0.00%	0
22.12.19	1,545	55	28,361	0	0	0.00%	0
22.12.16	1,600	40	44,902	0	0	0.00%	0
22.12.15	1,640	65	142,104	0	0	0.00%	0
22.12.14	1,575	25	31,101	0	0	0.00%	0
22.12.13	1,550	30	44,736	0	0	0.00%	0
22.12.12	1,580	30	70,215	0	0	0.00%	0
22.12.09	1,550	55	101,371	0	0	0.00%	0
22.12.08	1,495	5	71,645	0	0	0.00%	0
22.12.07	1,500	25	94,572	0	0	0.00%	0
22.12.06	1,525	40	187,490	0	0	0.00%	0
22.12.05	1,565	80	2,067,910	0	0	0.00%	0
22.12.02	1,645	45	35,899	0	0	0.00%	0
22.12.01	1,600	30	33,722	0	0	0.00%	0
22.11.30	1,570	10	26,147	0	0	0.00%	0
22.11.29	1,560	15	60,680	0	0	0.00%	0
22.11.28	1,575	60	36,369	0	0	0.00%	0
22.11.25	1,635	10	73,315	0	0	0.00%	0
22.11.24	1,645	65	162,100	0	0	0.00%	0
22.11.23	1,580	10	63,001	0	0	0.00%	0
22.11.22	1,570	45	103,177	0	0	0.00%	0
22.11.21	1,615	35	930,288	0	0	0.00%	0
22.11.18	1,580	5	29,641	0	0	0.00%	0
22.11.17	1,575	30	29,292	0	0	0.00%	0
22.11.16	1,605	5	79,179	0	0	0.00%	0
22.11.15	1,610	40	136,421	0	0	0.00%	0
22.11.14	1,650	65	220,365	0	0	0.00%	0
22.11.11	1,585	40	79,801	0	0	0.00%	0
22.11.10	1,545	15	62,653	0	0	0.00%	0
22.11.09	1,530	15	34,990	0	0	0.00%	0
22.11.08	1,515	25	31,003	0	0	0.00%	0
22.11.07	1,490	0	33,702	0	0	0.00%	0
22.11.04	1,490	15	79,536	0	0	0.00%	0
22.11.03	1,505	15	22,984	0	0	0.00%	0
22.11.02	1,520	5	42,407	0	0	0.00%	0
22.11.01	1,525	30	20,787	0	0	0.00%	0
22.10.31	1,495	15	30,206	0	0	0.00%	0
22.10.28	1,510	15	27,515	0	0	0.00%	0
22.10.27	1,525	50	59,293	0	0	0.00%	0
22.10.26	1,475	15	29,804	0	0	0.00%	0
22.10.25	1,490	10	46,799	0	0	0.00%	0
22.10.24	1,500	55	111,576	0	0	0.00%	0
22.10.21	1,555	55	42,263	0	0	0.00%	0
22.10.20	1,500	5	22,873	0	0	0.00%	0
22.10.19	1,505	25	21,416	0	0	0.00%	0
22.10.18	1,480	20	44,541	0	0	0.00%	0
22.10.17	1,460	30	35,747	0	0	0.00%	0
22.10.14	1,430	100	36,231	0	0	0.00%	0
22.10.13	1,330	60	95,494	0	0	0.00%	0
22.10.12	1,390	35	95,483	0	0	0.00%	0
22.10.11	1,425	85	63,674	0	0	0.00%	0
22.10.07	1,510	0	17,725	0	0	0.00%	0
22.10.06	1,510	40	29,683	0	0	0.00%	0
22.10.05	1,470	10	75,614	0	0	0.00%	0
22.10.04	1,480	60	99,236	0	0	0.00%	0
22.09.30	1,420	5	59,655	0	0	0.00%	0
22.09.29	1,425	5	48,142	0	0	0.00%	0
22.09.28	1,420	50	132,955	0	0	0.00%	0
22.09.27	1,470	0	105,456	0	0	0.00%	0
22.09.26	1,470	100	157,197	0	0	0.00%	0
22.09.23	1,570	55	84,487	0	0	0.00%	0
22.09.22	1,625	60	95,569	0	0	0.00%	0
22.09.21	1,685	10	67,393	0	0	0.00%	0
22.09.20	1,695	5	51,557	0	0	0.00%	0
22.09.19	1,700	65	116,787	0	0	0.00%	0
22.09.16	1,765	85	66,761	0	0	0.00%	0
22.09.15	1,850	10	79,965	0	0	0.00%	0
22.09.14	1,840	40	64,834	0	0	0.00%	0
22.09.13	1,880	60	77,447	0	0	0.00%	0
22.09.08	1,820	35	42,126	0	0	0.00%	0
22.09.07	1,785	80	262,862	0	0	0.00%	0
22.09.06	1,865	10	97,349	0	0	0.00%	0