매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,100	77	224,415	280	848,752	4.37%	18,562,378
25.06.12	1,177	19	138,401	-5,352	848,472	4.37%	18,562,658
25.06.11	1,158	24	123,154	22,579	853,824	4.40%	18,557,306
25.06.10	1,182	23	121,505	-26,658	831,245	4.28%	18,579,885
25.06.09	1,159	30	170,926	37,272	857,903	4.42%	18,553,227
25.06.05	1,189	44	173,161	31,227	820,631	4.23%	18,590,499
25.06.04	1,145	124	551,523	11,598	789,404	4.07%	18,621,726
25.06.02	1,269	13	150,635	-59,603	777,806	4.01%	18,633,324
25.05.30	1,256	67	263,491	40,270	837,409	4.31%	18,573,721
25.05.29	1,323	38	183,287	0	797,139	4.11%	18,613,991
25.05.28	1,285	15	95,843	0	0	0.00%	0
25.05.27	1,270	0	188,781	0	0	0.00%	0
25.05.26	1,270	72	274,939	0	0	0.00%	0
25.05.23	1,342	7	156,585	0	0	0.00%	0
25.05.22	1,335	59	190,410	0	0	0.00%	0
25.05.21	1,394	29	120,359	0	0	0.00%	0
25.05.20	1,423	83	674,362	0	0	0.00%	0
25.05.19	1,340	139	581,589	0	0	0.00%	0
25.05.16	1,479	51	189,942	0	0	0.00%	0