매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	1,048	11	23,406	769	80,924	0.58%	13,968,407
25.07.31	1,037	11	18,234	2,618	80,155	0.57%	13,969,176
25.07.30	1,026	2	61,720	-823	77,537	0.55%	13,971,794
25.07.29	1,028	3	22,074	1,592	78,360	0.56%	13,970,971
25.07.28	1,031	27	25,498	267	76,768	0.55%	13,972,563
25.07.25	1,058	31	16,744	-2,100	76,501	0.54%	13,972,830
25.07.24	1,089	18	14,670	2,347	78,601	0.56%	13,970,730
25.07.23	1,107	20	7,885	-957	76,254	0.54%	13,973,077
25.07.22	1,087	31	16,407	-637	77,211	0.55%	13,972,120
25.07.21	1,118	9	7,921	1,440	77,848	0.55%	13,971,483
25.07.18	1,109	10	24,948	-3,421	76,408	0.54%	13,972,923
25.07.17	1,099	2	20,534	65	79,829	0.57%	13,969,502
25.07.16	1,101	9	21,548	3,483	79,764	0.57%	13,969,567
25.07.15	1,110	10	20,383	-232	76,281	0.54%	13,973,050
25.07.14	1,100	26	12,255	-534	76,513	0.54%	13,972,818
25.07.11	1,074	27	25,316	-1,726	77,047	0.55%	13,972,284
25.07.10	1,101	30	17,865	-769	78,773	0.56%	13,970,558
25.07.09	1,071	1	16,567	-3,062	79,542	0.57%	13,969,789
25.07.08	1,070	16	15,872	5,709	82,604	0.59%	13,966,727
25.07.07	1,086	25	27,368	-295	76,895	0.55%	13,972,436
25.07.04	1,061	17	15,923	0	77,190	0.55%	13,972,141