파커스
(065690) I 코스닥 제조 11.13 12:161,029 | 전일 | 1,032 | 고가 | 1,032 | 상한가 | 1,341 |
거래량 (주) |
7,694 |
3 -0.29% | 시가 | 1,032 | 저가 | 1,001 | 하한가 | 723 |
거래대금 (백만) |
8 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 1,070 | 38 | 16,584 | 21 | 47,765 | 0.34% | 14,001,566 |
24.11.11 | 1,080 | 10 | 7,404 | -100 | 47,744 | 0.34% | 14,001,587 |
24.11.08 | 1,132 | 52 | 27,601 | 0 | 47,844 | 0.34% | 14,001,487 |
24.11.07 | 1,108 | 24 | 7,360 | 195 | 47,844 | 0.34% | 14,001,487 |
24.11.06 | 1,084 | 24 | 21,767 | -261 | 47,649 | 0.34% | 14,001,682 |
24.11.05 | 1,041 | 43 | 19,476 | -36 | 47,910 | 0.34% | 14,001,421 |
24.11.04 | 1,044 | 3 | 10,645 | -6 | 47,946 | 0.34% | 14,001,385 |
24.11.01 | 1,071 | 27 | 24,163 | -65 | 47,952 | 0.34% | 14,001,379 |
24.10.31 | 1,071 | 0 | 6,371 | -156 | 48,017 | 0.34% | 14,001,314 |
24.10.30 | 1,064 | 7 | 9,973 | -166 | 48,173 | 0.34% | 14,001,158 |
24.10.29 | 1,040 | 24 | 11,152 | 48,339 | 48,339 | 0.34% | 14,000,992 |
24.10.28 | 1,053 | 13 | 10,417 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,054 | 1 | 6,971 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,052 | 2 | 5,973 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,053 | 1 | 8,666 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,060 | 7 | 3,322 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,071 | 11 | 2,738 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,071 | 0 | 5,013 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,061 | 10 | 8,770 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,076 | 15 | 17,835 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,056 | 20 | 41,214 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,133 | 77 | 24,158 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,116 | 17 | 6,021 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,112 | 4 | 10,307 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,125 | 13 | 13,884 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,148 | 23 | 29,614 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,109 | 39 | 14,857 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,122 | 13 | 16,325 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,056 | 66 | 25,238 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,055 | 1 | 31,625 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,041 | 14 | 18,114 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,052 | 11 | 5,747 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,048 | 4 | 7,273 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,048 | 0 | 7,861 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,048 | 0 | 12,736 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,034 | 14 | 12,145 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,013 | 21 | 19,725 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,012 | 1 | 10,743 | 0 | 0 | 0.00% | 0 |
24.09.11 | 988 | 24 | 31,748 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,020 | 32 | 656,791 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,007 | 13 | 40,960 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,049 | 42 | 120,842 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,066 | 17 | 20,925 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,123 | 57 | 13,609 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,119 | 4 | 10,891 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,120 | 1 | 34,914 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,095 | 25 | 12,606 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,105 | 10 | 20,970 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,065 | 40 | 21,545 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,074 | 9 | 9,948 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,096 | 22 | 7,781 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,108 | 12 | 12,087 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,074 | 34 | 22,767 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,099 | 25 | 32,920 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,063 | 36 | 55,589 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,050 | 13 | 58,976 | 0 | 0 | 0.00% | 0 |
24.08.16 | 980 | 70 | 43,023 | 0 | 0 | 0.00% | 0 |
24.08.14 | 964 | 16 | 7,722 | 0 | 0 | 0.00% | 0 |
24.08.13 | 952 | 12 | 10,957 | 0 | 0 | 0.00% | 0 |
24.08.12 | 936 | 16 | 8,827 | 0 | 0 | 0.00% | 0 |
24.08.09 | 936 | 0 | 24,991 | 0 | 0 | 0.00% | 0 |
24.08.08 | 936 | 0 | 17,212 | 0 | 0 | 0.00% | 0 |
24.08.07 | 936 | 0 | 33,683 | 0 | 0 | 0.00% | 0 |
24.08.06 | 986 | 50 | 51,263 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,013 | 27 | 117,544 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,015 | 2 | 16,792 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,016 | 1 | 11,285 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,032 | 16 | 5,604 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,024 | 8 | 5,760 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,019 | 5 | 13,647 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,020 | 1 | 8,978 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,020 | 0 | 21,946 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,020 | 0 | 11,289 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,040 | 20 | 18,231 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,040 | 0 | 7,972 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,032 | 8 | 15,329 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,049 | 17 | 17,512 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,055 | 6 | 20,102 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,035 | 20 | 14,273 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,008 | 27 | 7,812 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,028 | 20 | 20,281 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,013 | 15 | 8,924 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,035 | 22 | 33,626 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,030 | 5 | 18,051 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,021 | 9 | 16,075 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,007 | 14 | 6,042 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,000 | 7 | 35,104 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,014 | 14 | 35,496 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,111 | 97 | 335,428 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,190 | 79 | 41,178 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,086 | 104 | 83,951 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,088 | 2 | 15,026 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,120 | 32 | 11,386 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,103 | 17 | 100,208 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,115 | 12 | 11,512 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,112 | 3 | 10,601 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,119 | 7 | 14,588 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,124 | 5 | 44,409 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,130 | 6 | 48,557 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,143 | 13 | 10,240 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,150 | 7 | 10,956 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,151 | 1 | 12,532 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,153 | 2 | 11,516 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,155 | 2 | 22,867 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,156 | 1 | 29,298 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,157 | 1 | 34,875 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,159 | 2 | 38,866 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,150 | 9 | 20,378 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,172 | 22 | 13,198 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,172 | 0 | 5,142 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,180 | 8 | 12,808 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,187 | 7 | 10,323 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,179 | 8 | 5,937 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,179 | 0 | 10,912 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,190 | 11 | 9,757 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,189 | 1 | 21,314 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,187 | 2 | 12,557 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,186 | 1 | 11,505 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,207 | 21 | 14,483 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,195 | 12 | 22,828 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,190 | 5 | 19,635 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,183 | 7 | 4,690 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,185 | 2 | 14,541 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,185 | 0 | 23,621 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,175 | 10 | 27,099 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,189 | 14 | 490,717 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,180 | 9 | 5,581 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,191 | 11 | 9,209 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,190 | 1 | 10,203 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,191 | 1 | 12,236 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,183 | 8 | 9,005 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,195 | 12 | 29,528 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,181 | 14 | 7,815 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,179 | 2 | 27,721 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,170 | 9 | 5,291 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,170 | 0 | 5,598 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,173 | 3 | 45,861 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,168 | 5 | 7,986 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,167 | 1 | 225,445 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,167 | 0 | 10,338 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,167 | 0 | 28,905 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,183 | 16 | 19,412 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,199 | 16 | 21,372 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,197 | 2 | 17,208 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,170 | 27 | 37,325 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,170 | 0 | 26,292 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,145 | 25 | 37,941 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,190 | 45 | 30,269 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,212 | 22 | 27,859 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,209 | 3 | 29,214 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,218 | 9 | 31,055 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,238 | 20 | 99,248 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,226 | 12 | 1,292,495 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,205 | 21 | 623,654 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,241 | 36 | 83,191 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,284 | 43 | 60,057 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,400 | 116 | 161,494 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,219 | 181 | 966,639 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,215 | 4 | 2,049,449 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,218 | 3 | 25,177 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,205 | 13 | 10,932 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,191 | 14 | 10,063 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,170 | 21 | 13,802 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,167 | 3 | 21,925 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,212 | 45 | 40,360 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,220 | 8 | 171,880 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,247 | 27 | 42,930 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,248 | 1 | 24,622 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,259 | 11 | 21,684 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,283 | 24 | 50,056 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,306 | 23 | 24,029 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,323 | 17 | 56,064 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,349 | 26 | 24,108 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,365 | 16 | 9,308 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,352 | 13 | 19,921 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,352 | 0 | 45,379 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,387 | 35 | 38,284 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,388 | 1 | 20,478 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,386 | 2 | 15,711 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,385 | 1 | 8,416 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,353 | 32 | 30,676 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,350 | 3 | 59,518 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,398 | 48 | 31,579 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,401 | 3 | 15,959 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,392 | 9 | 9,009 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,372 | 20 | 7,630 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,365 | 7 | 13,307 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,355 | 10 | 10,831 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,360 | 5 | 34,507 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,421 | 61 | 36,291 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,445 | 24 | 20,731 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,423 | 22 | 17,804 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,428 | 5 | 15,808 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,439 | 11 | 19,494 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,431 | 8 | 10,930 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,453 | 22 | 11,522 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,477 | 24 | 23,057 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,464 | 13 | 15,486 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,459 | 5 | 18,490 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,502 | 43 | 19,041 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,466 | 36 | 65,953 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,503 | 37 | 26,548 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,513 | 10 | 61,160 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,513 | 0 | 28,137 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,510 | 3 | 29,640 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,503 | 7 | 43,587 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,528 | 25 | 71,180 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,533 | 5 | 1,595,232 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,520 | 13 | 11,401 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,526 | 6 | 61,144 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,540 | 14 | 50,226 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,540 | 0 | 21,248 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,633 | 93 | 40,510 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,633 | 0 | 18,943 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,667 | 34 | 36,762 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,625 | 42 | 31,309 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,603 | 22 | 25,494 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,686 | 83 | 70,332 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,690 | 4 | 51,249 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,698 | 8 | 24,063 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,666 | 32 | 74,522 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,618 | 48 | 47,192 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,590 | 28 | 55,908 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,590 | 0 | 54,029 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,581 | 9 | 69,476 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,553 | 28 | 120,835 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,533 | 20 | 67,159 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,499 | 34 | 146,071 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,471 | 28 | 62,316 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,421 | 50 | 169,303 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,421 | 0 | 159,399 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,498 | 77 | 290,150 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,399 | 99 | 3,067,430 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,405 | 6 | 12,390 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,400 | 5 | 8,958 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,388 | 12 | 12,629 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,389 | 1 | 19,875 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,407 | 18 | 17,473 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,420 | 13 | 14,099 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,422 | 2 | 6,449 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,400 | 22 | 22,944 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,410 | 10 | 19,035 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,427 | 17 | 8,140 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,434 | 7 | 8,796 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,458 | 24 | 26,141 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,464 | 6 | 7,867 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,459 | 5 | 25,295 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,454 | 5 | 18,710 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,431 | 23 | 11,741 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,429 | 2 | 48,638 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,436 | 7 | 14,983 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,388 | 48 | 43,278 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,376 | 12 | 16,486 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,364 | 12 | 11,247 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,348 | 16 | 21,112 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,358 | 10 | 9,743 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,330 | 28 | 14,312 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,275 | 55 | 41,251 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,275 | 0 | 48,855 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,389 | 114 | 48,990 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,424 | 35 | 25,788 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,407 | 17 | 13,201 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,441 | 34 | 31,750 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,460 | 19 | 6,934 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,498 | 38 | 17,264 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,450 | 48 | 9,008 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,467 | 17 | 15,616 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,467 | 0 | 35,619 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,468 | 1 | 17,068 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,490 | 22 | 15,030 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,526 | 36 | 44,346 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,526 | 0 | 6,777 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,527 | 1 | 7,086 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,555 | 28 | 24,979 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,578 | 23 | 16,610 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,600 | 22 | 34,844 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,584 | 16 | 9,560 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,588 | 4 | 2,596 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,591 | 3 | 13,365 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,576 | 15 | 8,494 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,577 | 1 | 21,784 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,587 | 10 | 17,049 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,609 | 22 | 20,100 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,559 | 50 | 10,051 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,560 | 1 | 20,114 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,616 | 56 | 19,474 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,627 | 11 | 4,329 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,630 | 3 | 7,672 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,642 | 12 | 13,774 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,594 | 48 | 21,406 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,620 | 26 | 17,110 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,597 | 23 | 12,303 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,584 | 13 | 5,470 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,593 | 9 | 13,048 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,578 | 15 | 16,848 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,528 | 50 | 10,231 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,549 | 21 | 17,794 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,515 | 34 | 10,699 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,527 | 12 | 35,510 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,556 | 29 | 14,081 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,621 | 65 | 14,163 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,685 | 64 | 30,497 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,678 | 7 | 14,807 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,639 | 39 | 19,160 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,625 | 14 | 8,735 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,599 | 26 | 16,271 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,655 | 56 | 26,415 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,687 | 32 | 17,299 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,668 | 19 | 12,993 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,658 | 10 | 12,112 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,645 | 13 | 25,222 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,656 | 11 | 44,993 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,545 | 111 | 129,122 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,497 | 48 | 44,152 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,475 | 22 | 57,349 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,590 | 119 | 70,507 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,665 | 75 | 48,072 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,725 | 60 | 45,160 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,780 | 55 | 21,955 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,746 | 34 | 17,977 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,818 | 72 | 43,694 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,801 | 17 | 27,869 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,801 | 0 | 17,448 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,769 | 32 | 18,492 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,771 | 2 | 46,757 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,714 | 57 | 43,240 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,715 | 1 | 44,624 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,764 | 49 | 29,483 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,820 | 56 | 36,633 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,831 | 11 | 21,647 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,850 | 19 | 45,033 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,852 | 4 | 45,381 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,808 | 44 | 46,153 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,840 | 32 | 38,004 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,876 | 36 | 71,940 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,870 | 6 | 80,204 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,800 | 70 | 147,040 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,800 | 0 | 78,890 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,797 | 3 | 172,760 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,827 | 30 | 131,782 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,825 | 2 | 147,139 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,905 | 80 | 589,077 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,741 | 164 | 7,201,447 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,793 | 52 | 13,053 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,843 | 50 | 8,509 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,840 | 3 | 10,938 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,861 | 21 | 20,684 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,857 | 4 | 5,128 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,857 | 0 | 3,702 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,818 | 39 | 9,180 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,818 | 0 | 21,862 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,815 | 3 | 20,204 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,771 | 44 | 21,995 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,730 | 41 | 14,149 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,728 | 2 | 17,905 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,742 | 14 | 20,507 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,758 | 16 | 6,128 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,765 | 7 | 10,869 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,766 | 1 | 10,113 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,764 | 2 | 9,879 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,760 | 4 | 18,722 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,675 | 85 | 36,318 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,676 | 1 | 31,772 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,676 | 0 | 38,547 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,693 | 17 | 8,126 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,727 | 34 | 5,624 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,754 | 27 | 13,488 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,701 | 53 | 9,442 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,700 | 1 | 10,780 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,645 | 55 | 14,912 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,697 | 52 | 19,209 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,723 | 26 | 11,148 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,680 | 43 | 11,550 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,660 | 20 | 12,968 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,666 | 6 | 36,030 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,676 | 10 | 24,578 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,741 | 65 | 26,026 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,769 | 28 | 8,980 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,843 | 74 | 37,779 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,873 | 52 | 9,723 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,893 | 21 | 4,498 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,893 | 0 | 14,586 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,865 | 28 | 6,600 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,859 | 6 | 17,213 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,822 | 39 | 8,745 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,835 | 13 | 18,149 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,828 | 7 | 4,662 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,858 | 30 | 16,445 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,850 | 8 | 11,261 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,825 | 25 | 9,491 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,840 | 15 | 23,406 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,812 | 28 | 19,202 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,810 | 2 | 15,480 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,763 | 47 | 74,829 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,857 | 94 | 63,933 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,884 | 27 | 27,971 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,865 | 19 | 19,149 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,834 | 31 | 15,216 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,866 | 32 | 26,819 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,902 | 36 | 14,892 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,971 | 69 | 52,889 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,000 | 29 | 22,905 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,000 | 0 | 16,461 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,045 | 45 | 36,578 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,025 | 20 | 36,596 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,200 | 175 | 53,175 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,170 | 30 | 15,712 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,245 | 75 | 7,234 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,305 | 60 | 14,988 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,365 | 60 | 13,019 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,400 | 35 | 7,893 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,440 | 40 | 17,210 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,410 | 30 | 25,501 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,355 | 55 | 16,965 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,285 | 40 | 7,049 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,260 | 25 | 11,114 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,270 | 10 | 6,343 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,275 | 30 | 7,061 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,300 | 10 | 7,731 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,320 | 20 | 8,719 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,360 | 40 | 17,176 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,310 | 50 | 25,715 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,310 | 20 | 25,613 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,290 | 20 | 10,104 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,320 | 30 | 8,925 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,380 | 60 | 13,421 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,415 | 35 | 10,923 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,430 | 15 | 11,401 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,455 | 25 | 66,572 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,460 | 5 | 29,865 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,430 | 25 | 7,567 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,475 | 20 | 9,781 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,470 | 5 | 67,210 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,445 | 25 | 44,515 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,430 | 15 | 89,872 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,420 | 10 | 24,209 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,445 | 25 | 12,902 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,375 | 60 | 27,125 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,310 | 50 | 15,682 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,310 | 10 | 5,624 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,320 | 10 | 14,262 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,330 | 45 | 5,521 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,285 | 35 | 3,993 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,320 | 40 | 15,969 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,360 | 15 | 11,189 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,345 | 0 | 2,261 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,345 | 20 | 8,693 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,325 | 55 | 2,976 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,270 | 15 | 2,711 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,255 | 35 | 4,309 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,220 | 20 | 3,780 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,200 | 20 | 36,732 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,180 | 65 | 10,398 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,245 | 40 | 7,445 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,285 | 35 | 12,307 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,320 | 5 | 7,842 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,315 | 50 | 13,604 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,265 | 25 | 11,613 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,290 | 10 | 14,369 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,300 | 15 | 4,766 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,285 | 60 | 7,395 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,345 | 5 | 1,409 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,350 | 35 | 6,949 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,385 | 50 | 4,721 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,435 | 5 | 8,217 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,440 | 45 | 4,309 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,395 | 0 | 9,001 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,395 | 25 | 8,986 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,370 | 40 | 5,624 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,410 | 30 | 2,671 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,440 | 20 | 5,390 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,460 | 35 | 4,600 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,495 | 15 | 18,474 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,510 | 15 | 9,394 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,525 | 5 | 23,150 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,520 | 5 | 30,278 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,515 | 5 | 17,974 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,520 | 5 | 15,294 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,525 | 35 | 14,388 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,490 | 40 | 50,480 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,450 | 35 | 19,983 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,415 | 70 | 28,002 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,485 | 45 | 35,326 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,440 | 0 | 19,419 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,440 | 20 | 3,746 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,460 | 50 | 24,359 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,410 | 50 | 21,558 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,460 | 20 | 18,630 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,440 | 50 | 42,902 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,490 | 145 | 118,986 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,345 | 25 | 16,234 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,320 | 60 | 10,681 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,260 | 40 | 7,914 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,300 | 0 | 3,666 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,300 | 15 | 14,525 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,285 | 15 | 2,745 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,300 | 15 | 23,220 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,315 | 5 | 7,564 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,320 | 60 | 6,934 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,260 | 20 | 3,711 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,240 | 0 | 7,031 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,240 | 5 | 20,637 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,245 | 30 | 4,403 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,215 | 25 | 12,210 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,240 | 5 | 6,502 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,235 | 15 | 26,476 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,220 | 20 | 11,484 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,200 | 35 | 11,886 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,165 | 50 | 6,948 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,115 | 40 | 7,632 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,155 | 25 | 13,812 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,130 | 75 | 37,695 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,205 | 20 | 38,548 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,185 | 25 | 4,826 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,160 | 0 | 11,379 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,160 | 0 | 23,999 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,160 | 5 | 22,482 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,165 | 5 | 18,037 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,170 | 50 | 15,845 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,220 | 50 | 8,948 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,270 | 30 | 33,074 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,300 | 50 | 32,479 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,350 | 10 | 27,113 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,360 | 40 | 19,406 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,400 | 55 | 33,426 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,345 | 40 | 22,021 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,385 | 15 | 14,195 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,400 | 75 | 17,646 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,475 | 10 | 17,043 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,485 | 25 | 11,467 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,460 | 70 | 29,627 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,390 | 40 | 21,937 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,430 | 0 | 63,754 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
토스증권, 데이터 엔지니어링 직군 경력 공개 채용 실시
-
3
[속보] 고려아연, 일반공모 유상증자 철회
-
4
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
5
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
6
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
7
오전장 특징주★(코스피)
-
8
코스닥 상승률 상위 20종목(직전 30분 기준)
-
9
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:36
더보기 >