파커스

(065690)    I    코스닥 제조 11.13 12:16
1,029 전일 1,032 고가 1,032 상한가 1,341 거래량
(주)
7,694
3 -0.29% 시가 1,032 저가 1,001 하한가 723 거래대금
(백만)
8
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 1,070 38 16,584 21 47,765 0.34% 14,001,566
24.11.11 1,080 10 7,404 -100 47,744 0.34% 14,001,587
24.11.08 1,132 52 27,601 0 47,844 0.34% 14,001,487
24.11.07 1,108 24 7,360 195 47,844 0.34% 14,001,487
24.11.06 1,084 24 21,767 -261 47,649 0.34% 14,001,682
24.11.05 1,041 43 19,476 -36 47,910 0.34% 14,001,421
24.11.04 1,044 3 10,645 -6 47,946 0.34% 14,001,385
24.11.01 1,071 27 24,163 -65 47,952 0.34% 14,001,379
24.10.31 1,071 0 6,371 -156 48,017 0.34% 14,001,314
24.10.30 1,064 7 9,973 -166 48,173 0.34% 14,001,158
24.10.29 1,040 24 11,152 48,339 48,339 0.34% 14,000,992
24.10.28 1,053 13 10,417 0 0 0.00% 0
24.10.25 1,054 1 6,971 0 0 0.00% 0
24.10.24 1,052 2 5,973 0 0 0.00% 0
24.10.23 1,053 1 8,666 0 0 0.00% 0
24.10.22 1,060 7 3,322 0 0 0.00% 0
24.10.21 1,071 11 2,738 0 0 0.00% 0
24.10.18 1,071 0 5,013 0 0 0.00% 0
24.10.17 1,061 10 8,770 0 0 0.00% 0
24.10.16 1,076 15 17,835 0 0 0.00% 0
24.10.15 1,056 20 41,214 0 0 0.00% 0
24.10.14 1,133 77 24,158 0 0 0.00% 0
24.10.11 1,116 17 6,021 0 0 0.00% 0
24.10.10 1,112 4 10,307 0 0 0.00% 0
24.10.08 1,125 13 13,884 0 0 0.00% 0
24.10.07 1,148 23 29,614 0 0 0.00% 0
24.10.04 1,109 39 14,857 0 0 0.00% 0
24.10.02 1,122 13 16,325 0 0 0.00% 0
24.09.30 1,056 66 25,238 0 0 0.00% 0
24.09.27 1,055 1 31,625 0 0 0.00% 0
24.09.26 1,041 14 18,114 0 0 0.00% 0
24.09.25 1,052 11 5,747 0 0 0.00% 0
24.09.24 1,048 4 7,273 0 0 0.00% 0
24.09.23 1,048 0 7,861 0 0 0.00% 0
24.09.20 1,048 0 12,736 0 0 0.00% 0
24.09.19 1,034 14 12,145 0 0 0.00% 0
24.09.13 1,013 21 19,725 0 0 0.00% 0
24.09.12 1,012 1 10,743 0 0 0.00% 0
24.09.11 988 24 31,748 0 0 0.00% 0
24.09.10 1,020 32 656,791 0 0 0.00% 0
24.09.09 1,007 13 40,960 0 0 0.00% 0
24.09.06 1,049 42 120,842 0 0 0.00% 0
24.09.05 1,066 17 20,925 0 0 0.00% 0
24.09.04 1,123 57 13,609 0 0 0.00% 0
24.09.03 1,119 4 10,891 0 0 0.00% 0
24.09.02 1,120 1 34,914 0 0 0.00% 0
24.08.30 1,095 25 12,606 0 0 0.00% 0
24.08.29 1,105 10 20,970 0 0 0.00% 0
24.08.28 1,065 40 21,545 0 0 0.00% 0
24.08.27 1,074 9 9,948 0 0 0.00% 0
24.08.26 1,096 22 7,781 0 0 0.00% 0
24.08.23 1,108 12 12,087 0 0 0.00% 0
24.08.22 1,074 34 22,767 0 0 0.00% 0
24.08.21 1,099 25 32,920 0 0 0.00% 0
24.08.20 1,063 36 55,589 0 0 0.00% 0
24.08.19 1,050 13 58,976 0 0 0.00% 0
24.08.16 980 70 43,023 0 0 0.00% 0
24.08.14 964 16 7,722 0 0 0.00% 0
24.08.13 952 12 10,957 0 0 0.00% 0
24.08.12 936 16 8,827 0 0 0.00% 0
24.08.09 936 0 24,991 0 0 0.00% 0
24.08.08 936 0 17,212 0 0 0.00% 0
24.08.07 936 0 33,683 0 0 0.00% 0
24.08.06 986 50 51,263 0 0 0.00% 0
24.08.05 1,013 27 117,544 0 0 0.00% 0
24.08.02 1,015 2 16,792 0 0 0.00% 0
24.08.01 1,016 1 11,285 0 0 0.00% 0
24.07.31 1,032 16 5,604 0 0 0.00% 0
24.07.30 1,024 8 5,760 0 0 0.00% 0
24.07.29 1,019 5 13,647 0 0 0.00% 0
24.07.26 1,020 1 8,978 0 0 0.00% 0
24.07.25 1,020 0 21,946 0 0 0.00% 0
24.07.24 1,020 0 11,289 0 0 0.00% 0
24.07.23 1,040 20 18,231 0 0 0.00% 0
24.07.22 1,040 0 7,972 0 0 0.00% 0
24.07.19 1,032 8 15,329 0 0 0.00% 0
24.07.18 1,049 17 17,512 0 0 0.00% 0
24.07.17 1,055 6 20,102 0 0 0.00% 0
24.07.16 1,035 20 14,273 0 0 0.00% 0
24.07.15 1,008 27 7,812 0 0 0.00% 0
24.07.12 1,028 20 20,281 0 0 0.00% 0
24.07.11 1,013 15 8,924 0 0 0.00% 0
24.07.10 1,035 22 33,626 0 0 0.00% 0
24.07.09 1,030 5 18,051 0 0 0.00% 0
24.07.08 1,021 9 16,075 0 0 0.00% 0
24.07.05 1,007 14 6,042 0 0 0.00% 0
24.07.04 1,000 7 35,104 0 0 0.00% 0
24.07.03 1,014 14 35,496 0 0 0.00% 0
24.07.02 1,111 97 335,428 0 0 0.00% 0
24.07.01 1,190 79 41,178 0 0 0.00% 0
24.06.28 1,086 104 83,951 0 0 0.00% 0
24.06.27 1,088 2 15,026 0 0 0.00% 0
24.06.26 1,120 32 11,386 0 0 0.00% 0
24.06.25 1,103 17 100,208 0 0 0.00% 0
24.06.24 1,115 12 11,512 0 0 0.00% 0
24.06.21 1,112 3 10,601 0 0 0.00% 0
24.06.20 1,119 7 14,588 0 0 0.00% 0
24.06.19 1,124 5 44,409 0 0 0.00% 0
24.06.18 1,130 6 48,557 0 0 0.00% 0
24.06.17 1,143 13 10,240 0 0 0.00% 0
24.06.14 1,150 7 10,956 0 0 0.00% 0
24.06.13 1,151 1 12,532 0 0 0.00% 0
24.06.12 1,153 2 11,516 0 0 0.00% 0
24.06.11 1,155 2 22,867 0 0 0.00% 0
24.06.10 1,156 1 29,298 0 0 0.00% 0
24.06.07 1,157 1 34,875 0 0 0.00% 0
24.06.05 1,159 2 38,866 0 0 0.00% 0
24.06.04 1,150 9 20,378 0 0 0.00% 0
24.06.03 1,172 22 13,198 0 0 0.00% 0
24.05.31 1,172 0 5,142 0 0 0.00% 0
24.05.30 1,180 8 12,808 0 0 0.00% 0
24.05.29 1,187 7 10,323 0 0 0.00% 0
24.05.28 1,179 8 5,937 0 0 0.00% 0
24.05.27 1,179 0 10,912 0 0 0.00% 0
24.05.24 1,190 11 9,757 0 0 0.00% 0
24.05.23 1,189 1 21,314 0 0 0.00% 0
24.05.22 1,187 2 12,557 0 0 0.00% 0
24.05.21 1,186 1 11,505 0 0 0.00% 0
24.05.20 1,207 21 14,483 0 0 0.00% 0
24.05.17 1,195 12 22,828 0 0 0.00% 0
24.05.16 1,190 5 19,635 0 0 0.00% 0
24.05.14 1,183 7 4,690 0 0 0.00% 0
24.05.13 1,185 2 14,541 0 0 0.00% 0
24.05.10 1,185 0 23,621 0 0 0.00% 0
24.05.09 1,175 10 27,099 0 0 0.00% 0
24.05.08 1,189 14 490,717 0 0 0.00% 0
24.05.07 1,180 9 5,581 0 0 0.00% 0
24.05.03 1,191 11 9,209 0 0 0.00% 0
24.05.02 1,190 1 10,203 0 0 0.00% 0
24.04.30 1,191 1 12,236 0 0 0.00% 0
24.04.29 1,183 8 9,005 0 0 0.00% 0
24.04.26 1,195 12 29,528 0 0 0.00% 0
24.04.25 1,181 14 7,815 0 0 0.00% 0
24.04.24 1,179 2 27,721 0 0 0.00% 0
24.04.23 1,170 9 5,291 0 0 0.00% 0
24.04.22 1,170 0 5,598 0 0 0.00% 0
24.04.19 1,173 3 45,861 0 0 0.00% 0
24.04.18 1,168 5 7,986 0 0 0.00% 0
24.04.17 1,167 1 225,445 0 0 0.00% 0
24.04.16 1,167 0 10,338 0 0 0.00% 0
24.04.15 1,167 0 28,905 0 0 0.00% 0
24.04.12 1,183 16 19,412 0 0 0.00% 0
24.04.11 1,199 16 21,372 0 0 0.00% 0
24.04.09 1,197 2 17,208 0 0 0.00% 0
24.04.08 1,170 27 37,325 0 0 0.00% 0
24.04.05 1,170 0 26,292 0 0 0.00% 0
24.04.04 1,145 25 37,941 0 0 0.00% 0
24.04.03 1,190 45 30,269 0 0 0.00% 0
24.04.02 1,212 22 27,859 0 0 0.00% 0
24.04.01 1,209 3 29,214 0 0 0.00% 0
24.03.29 1,218 9 31,055 0 0 0.00% 0
24.03.28 1,238 20 99,248 0 0 0.00% 0
24.03.27 1,226 12 1,292,495 0 0 0.00% 0
24.03.26 1,205 21 623,654 0 0 0.00% 0
24.03.25 1,241 36 83,191 0 0 0.00% 0
24.03.22 1,284 43 60,057 0 0 0.00% 0
24.03.21 1,400 116 161,494 0 0 0.00% 0
24.03.20 1,219 181 966,639 0 0 0.00% 0
24.03.19 1,215 4 2,049,449 0 0 0.00% 0
24.03.18 1,218 3 25,177 0 0 0.00% 0
24.03.15 1,205 13 10,932 0 0 0.00% 0
24.03.14 1,191 14 10,063 0 0 0.00% 0
24.03.13 1,170 21 13,802 0 0 0.00% 0
24.03.12 1,167 3 21,925 0 0 0.00% 0
24.03.11 1,212 45 40,360 0 0 0.00% 0
24.03.08 1,220 8 171,880 0 0 0.00% 0
24.03.07 1,247 27 42,930 0 0 0.00% 0
24.03.06 1,248 1 24,622 0 0 0.00% 0
24.03.05 1,259 11 21,684 0 0 0.00% 0
24.03.04 1,283 24 50,056 0 0 0.00% 0
24.02.29 1,306 23 24,029 0 0 0.00% 0
24.02.28 1,323 17 56,064 0 0 0.00% 0
24.02.27 1,349 26 24,108 0 0 0.00% 0
24.02.26 1,365 16 9,308 0 0 0.00% 0
24.02.23 1,352 13 19,921 0 0 0.00% 0
24.02.22 1,352 0 45,379 0 0 0.00% 0
24.02.21 1,387 35 38,284 0 0 0.00% 0
24.02.20 1,388 1 20,478 0 0 0.00% 0
24.02.19 1,386 2 15,711 0 0 0.00% 0
24.02.16 1,385 1 8,416 0 0 0.00% 0
24.02.15 1,353 32 30,676 0 0 0.00% 0
24.02.14 1,350 3 59,518 0 0 0.00% 0
24.02.13 1,398 48 31,579 0 0 0.00% 0
24.02.08 1,401 3 15,959 0 0 0.00% 0
24.02.07 1,392 9 9,009 0 0 0.00% 0
24.02.06 1,372 20 7,630 0 0 0.00% 0
24.02.05 1,365 7 13,307 0 0 0.00% 0
24.02.02 1,355 10 10,831 0 0 0.00% 0
24.02.01 1,360 5 34,507 0 0 0.00% 0
24.01.31 1,421 61 36,291 0 0 0.00% 0
24.01.30 1,445 24 20,731 0 0 0.00% 0
24.01.29 1,423 22 17,804 0 0 0.00% 0
24.01.26 1,428 5 15,808 0 0 0.00% 0
24.01.25 1,439 11 19,494 0 0 0.00% 0
24.01.24 1,431 8 10,930 0 0 0.00% 0
24.01.23 1,453 22 11,522 0 0 0.00% 0
24.01.22 1,477 24 23,057 0 0 0.00% 0
24.01.19 1,464 13 15,486 0 0 0.00% 0
24.01.18 1,459 5 18,490 0 0 0.00% 0
24.01.17 1,502 43 19,041 0 0 0.00% 0
24.01.16 1,466 36 65,953 0 0 0.00% 0
24.01.15 1,503 37 26,548 0 0 0.00% 0
24.01.12 1,513 10 61,160 0 0 0.00% 0
24.01.11 1,513 0 28,137 0 0 0.00% 0
24.01.10 1,510 3 29,640 0 0 0.00% 0
24.01.09 1,503 7 43,587 0 0 0.00% 0
24.01.08 1,528 25 71,180 0 0 0.00% 0
24.01.05 1,533 5 1,595,232 0 0 0.00% 0
24.01.04 1,520 13 11,401 0 0 0.00% 0
24.01.03 1,526 6 61,144 0 0 0.00% 0
24.01.02 1,540 14 50,226 0 0 0.00% 0
23.12.28 1,540 0 21,248 0 0 0.00% 0
23.12.27 1,633 93 40,510 0 0 0.00% 0
23.12.26 1,633 0 18,943 0 0 0.00% 0
23.12.22 1,667 34 36,762 0 0 0.00% 0
23.12.21 1,625 42 31,309 0 0 0.00% 0
23.12.20 1,603 22 25,494 0 0 0.00% 0
23.12.19 1,686 83 70,332 0 0 0.00% 0
23.12.18 1,690 4 51,249 0 0 0.00% 0
23.12.15 1,698 8 24,063 0 0 0.00% 0
23.12.14 1,666 32 74,522 0 0 0.00% 0
23.12.13 1,618 48 47,192 0 0 0.00% 0
23.12.12 1,590 28 55,908 0 0 0.00% 0
23.12.11 1,590 0 54,029 0 0 0.00% 0
23.12.08 1,581 9 69,476 0 0 0.00% 0
23.12.07 1,553 28 120,835 0 0 0.00% 0
23.12.06 1,533 20 67,159 0 0 0.00% 0
23.12.05 1,499 34 146,071 0 0 0.00% 0
23.12.04 1,471 28 62,316 0 0 0.00% 0
23.12.01 1,421 50 169,303 0 0 0.00% 0
23.11.30 1,421 0 159,399 0 0 0.00% 0
23.11.29 1,498 77 290,150 0 0 0.00% 0
23.11.28 1,399 99 3,067,430 0 0 0.00% 0
23.11.27 1,405 6 12,390 0 0 0.00% 0
23.11.24 1,400 5 8,958 0 0 0.00% 0
23.11.23 1,388 12 12,629 0 0 0.00% 0
23.11.22 1,389 1 19,875 0 0 0.00% 0
23.11.21 1,407 18 17,473 0 0 0.00% 0
23.11.20 1,420 13 14,099 0 0 0.00% 0
23.11.17 1,422 2 6,449 0 0 0.00% 0
23.11.16 1,400 22 22,944 0 0 0.00% 0
23.11.15 1,410 10 19,035 0 0 0.00% 0
23.11.14 1,427 17 8,140 0 0 0.00% 0
23.11.13 1,434 7 8,796 0 0 0.00% 0
23.11.10 1,458 24 26,141 0 0 0.00% 0
23.11.09 1,464 6 7,867 0 0 0.00% 0
23.11.08 1,459 5 25,295 0 0 0.00% 0
23.11.07 1,454 5 18,710 0 0 0.00% 0
23.11.06 1,431 23 11,741 0 0 0.00% 0
23.11.03 1,429 2 48,638 0 0 0.00% 0
23.11.02 1,436 7 14,983 0 0 0.00% 0
23.11.01 1,388 48 43,278 0 0 0.00% 0
23.10.31 1,376 12 16,486 0 0 0.00% 0
23.10.30 1,364 12 11,247 0 0 0.00% 0
23.10.27 1,348 16 21,112 0 0 0.00% 0
23.10.26 1,358 10 9,743 0 0 0.00% 0
23.10.25 1,330 28 14,312 0 0 0.00% 0
23.10.24 1,275 55 41,251 0 0 0.00% 0
23.10.23 1,275 0 48,855 0 0 0.00% 0
23.10.20 1,389 114 48,990 0 0 0.00% 0
23.10.19 1,424 35 25,788 0 0 0.00% 0
23.10.18 1,407 17 13,201 0 0 0.00% 0
23.10.17 1,441 34 31,750 0 0 0.00% 0
23.10.16 1,460 19 6,934 0 0 0.00% 0
23.10.13 1,498 38 17,264 0 0 0.00% 0
23.10.12 1,450 48 9,008 0 0 0.00% 0
23.10.11 1,467 17 15,616 0 0 0.00% 0
23.10.10 1,467 0 35,619 0 0 0.00% 0
23.10.06 1,468 1 17,068 0 0 0.00% 0
23.10.05 1,490 22 15,030 0 0 0.00% 0
23.10.04 1,526 36 44,346 0 0 0.00% 0
23.09.27 1,526 0 6,777 0 0 0.00% 0
23.09.26 1,527 1 7,086 0 0 0.00% 0
23.09.25 1,555 28 24,979 0 0 0.00% 0
23.09.22 1,578 23 16,610 0 0 0.00% 0
23.09.21 1,600 22 34,844 0 0 0.00% 0
23.09.20 1,584 16 9,560 0 0 0.00% 0
23.09.19 1,588 4 2,596 0 0 0.00% 0
23.09.18 1,591 3 13,365 0 0 0.00% 0
23.09.15 1,576 15 8,494 0 0 0.00% 0
23.09.14 1,577 1 21,784 0 0 0.00% 0
23.09.13 1,587 10 17,049 0 0 0.00% 0
23.09.12 1,609 22 20,100 0 0 0.00% 0
23.09.11 1,559 50 10,051 0 0 0.00% 0
23.09.08 1,560 1 20,114 0 0 0.00% 0
23.09.07 1,616 56 19,474 0 0 0.00% 0
23.09.06 1,627 11 4,329 0 0 0.00% 0
23.09.05 1,630 3 7,672 0 0 0.00% 0
23.09.04 1,642 12 13,774 0 0 0.00% 0
23.09.01 1,594 48 21,406 0 0 0.00% 0
23.08.31 1,620 26 17,110 0 0 0.00% 0
23.08.30 1,597 23 12,303 0 0 0.00% 0
23.08.29 1,584 13 5,470 0 0 0.00% 0
23.08.28 1,593 9 13,048 0 0 0.00% 0
23.08.25 1,578 15 16,848 0 0 0.00% 0
23.08.24 1,528 50 10,231 0 0 0.00% 0
23.08.23 1,549 21 17,794 0 0 0.00% 0
23.08.22 1,515 34 10,699 0 0 0.00% 0
23.08.21 1,527 12 35,510 0 0 0.00% 0
23.08.18 1,556 29 14,081 0 0 0.00% 0
23.08.17 1,621 65 14,163 0 0 0.00% 0
23.08.16 1,685 64 30,497 0 0 0.00% 0
23.08.14 1,678 7 14,807 0 0 0.00% 0
23.08.11 1,639 39 19,160 0 0 0.00% 0
23.08.10 1,625 14 8,735 0 0 0.00% 0
23.08.09 1,599 26 16,271 0 0 0.00% 0
23.08.08 1,655 56 26,415 0 0 0.00% 0
23.08.07 1,687 32 17,299 0 0 0.00% 0
23.08.04 1,668 19 12,993 0 0 0.00% 0
23.08.03 1,658 10 12,112 0 0 0.00% 0
23.08.02 1,645 13 25,222 0 0 0.00% 0
23.08.01 1,656 11 44,993 0 0 0.00% 0
23.07.31 1,545 111 129,122 0 0 0.00% 0
23.07.28 1,497 48 44,152 0 0 0.00% 0
23.07.27 1,475 22 57,349 0 0 0.00% 0
23.07.26 1,590 119 70,507 0 0 0.00% 0
23.07.25 1,665 75 48,072 0 0 0.00% 0
23.07.24 1,725 60 45,160 0 0 0.00% 0
23.07.21 1,780 55 21,955 0 0 0.00% 0
23.07.20 1,746 34 17,977 0 0 0.00% 0
23.07.19 1,818 72 43,694 0 0 0.00% 0
23.07.18 1,801 17 27,869 0 0 0.00% 0
23.07.17 1,801 0 17,448 0 0 0.00% 0
23.07.14 1,769 32 18,492 0 0 0.00% 0
23.07.13 1,771 2 46,757 0 0 0.00% 0
23.07.12 1,714 57 43,240 0 0 0.00% 0
23.07.11 1,715 1 44,624 0 0 0.00% 0
23.07.10 1,764 49 29,483 0 0 0.00% 0
23.07.07 1,820 56 36,633 0 0 0.00% 0
23.07.06 1,831 11 21,647 0 0 0.00% 0
23.07.05 1,850 19 45,033 0 0 0.00% 0
23.07.04 1,852 4 45,381 0 0 0.00% 0
23.07.03 1,808 44 46,153 0 0 0.00% 0
23.06.30 1,840 32 38,004 0 0 0.00% 0
23.06.29 1,876 36 71,940 0 0 0.00% 0
23.06.28 1,870 6 80,204 0 0 0.00% 0
23.06.27 1,800 70 147,040 0 0 0.00% 0
23.06.26 1,800 0 78,890 0 0 0.00% 0
23.06.23 1,797 3 172,760 0 0 0.00% 0
23.06.22 1,827 30 131,782 0 0 0.00% 0
23.06.21 1,825 2 147,139 0 0 0.00% 0
23.06.20 1,905 80 589,077 0 0 0.00% 0
23.06.19 1,741 164 7,201,447 0 0 0.00% 0
23.06.16 1,793 52 13,053 0 0 0.00% 0
23.06.15 1,843 50 8,509 0 0 0.00% 0
23.06.14 1,840 3 10,938 0 0 0.00% 0
23.06.13 1,861 21 20,684 0 0 0.00% 0
23.06.12 1,857 4 5,128 0 0 0.00% 0
23.06.09 1,857 0 3,702 0 0 0.00% 0
23.06.08 1,818 39 9,180 0 0 0.00% 0
23.06.07 1,818 0 21,862 0 0 0.00% 0
23.06.05 1,815 3 20,204 0 0 0.00% 0
23.06.02 1,771 44 21,995 0 0 0.00% 0
23.06.01 1,730 41 14,149 0 0 0.00% 0
23.05.31 1,728 2 17,905 0 0 0.00% 0
23.05.30 1,742 14 20,507 0 0 0.00% 0
23.05.26 1,758 16 6,128 0 0 0.00% 0
23.05.25 1,765 7 10,869 0 0 0.00% 0
23.05.24 1,766 1 10,113 0 0 0.00% 0
23.05.23 1,764 2 9,879 0 0 0.00% 0
23.05.22 1,760 4 18,722 0 0 0.00% 0
23.05.19 1,675 85 36,318 0 0 0.00% 0
23.05.18 1,676 1 31,772 0 0 0.00% 0
23.05.17 1,676 0 38,547 0 0 0.00% 0
23.05.16 1,693 17 8,126 0 0 0.00% 0
23.05.15 1,727 34 5,624 0 0 0.00% 0
23.05.12 1,754 27 13,488 0 0 0.00% 0
23.05.11 1,701 53 9,442 0 0 0.00% 0
23.05.10 1,700 1 10,780 0 0 0.00% 0
23.05.09 1,645 55 14,912 0 0 0.00% 0
23.05.08 1,697 52 19,209 0 0 0.00% 0
23.05.04 1,723 26 11,148 0 0 0.00% 0
23.05.03 1,680 43 11,550 0 0 0.00% 0
23.05.02 1,660 20 12,968 0 0 0.00% 0
23.04.28 1,666 6 36,030 0 0 0.00% 0
23.04.27 1,676 10 24,578 0 0 0.00% 0
23.04.26 1,741 65 26,026 0 0 0.00% 0
23.04.25 1,769 28 8,980 0 0 0.00% 0
23.04.24 1,843 74 37,779 0 0 0.00% 0
23.04.21 1,873 52 9,723 0 0 0.00% 0
23.04.20 1,893 21 4,498 0 0 0.00% 0
23.04.19 1,893 0 14,586 0 0 0.00% 0
23.04.18 1,865 28 6,600 0 0 0.00% 0
23.04.17 1,859 6 17,213 0 0 0.00% 0
23.04.14 1,822 39 8,745 0 0 0.00% 0
23.04.13 1,835 13 18,149 0 0 0.00% 0
23.04.12 1,828 7 4,662 0 0 0.00% 0
23.04.11 1,858 30 16,445 0 0 0.00% 0
23.04.10 1,850 8 11,261 0 0 0.00% 0
23.04.07 1,825 25 9,491 0 0 0.00% 0
23.04.06 1,840 15 23,406 0 0 0.00% 0
23.04.05 1,812 28 19,202 0 0 0.00% 0
23.04.04 1,810 2 15,480 0 0 0.00% 0
23.04.03 1,763 47 74,829 0 0 0.00% 0
23.03.31 1,857 94 63,933 0 0 0.00% 0
23.03.30 1,884 27 27,971 0 0 0.00% 0
23.03.29 1,865 19 19,149 0 0 0.00% 0
23.03.28 1,834 31 15,216 0 0 0.00% 0
23.03.27 1,866 32 26,819 0 0 0.00% 0
23.03.24 1,902 36 14,892 0 0 0.00% 0
23.03.23 1,971 69 52,889 0 0 0.00% 0
23.03.22 2,000 29 22,905 0 0 0.00% 0
23.03.21 2,000 0 16,461 0 0 0.00% 0
23.03.20 2,045 45 36,578 0 0 0.00% 0
23.03.17 2,025 20 36,596 0 0 0.00% 0
23.03.16 2,200 175 53,175 0 0 0.00% 0
23.03.15 2,170 30 15,712 0 0 0.00% 0
23.03.14 2,245 75 7,234 0 0 0.00% 0
23.03.13 2,305 60 14,988 0 0 0.00% 0
23.03.10 2,365 60 13,019 0 0 0.00% 0
23.03.09 2,400 35 7,893 0 0 0.00% 0
23.03.08 2,440 40 17,210 0 0 0.00% 0
23.03.07 2,410 30 25,501 0 0 0.00% 0
23.03.06 2,355 55 16,965 0 0 0.00% 0
23.03.03 2,285 40 7,049 0 0 0.00% 0
23.03.02 2,260 25 11,114 0 0 0.00% 0
23.02.28 2,270 10 6,343 0 0 0.00% 0
23.02.27 2,275 30 7,061 0 0 0.00% 0
23.02.24 2,300 10 7,731 0 0 0.00% 0
23.02.23 2,320 20 8,719 0 0 0.00% 0
23.02.22 2,360 40 17,176 0 0 0.00% 0
23.02.21 2,310 50 25,715 0 0 0.00% 0
23.02.20 2,310 20 25,613 0 0 0.00% 0
23.02.17 2,290 20 10,104 0 0 0.00% 0
23.02.16 2,320 30 8,925 0 0 0.00% 0
23.02.15 2,380 60 13,421 0 0 0.00% 0
23.02.14 2,415 35 10,923 0 0 0.00% 0
23.02.13 2,430 15 11,401 0 0 0.00% 0
23.02.10 2,455 25 66,572 0 0 0.00% 0
23.02.09 2,460 5 29,865 0 0 0.00% 0
23.02.08 2,430 25 7,567 0 0 0.00% 0
23.02.06 2,475 20 9,781 0 0 0.00% 0
23.02.03 2,470 5 67,210 0 0 0.00% 0
23.02.02 2,445 25 44,515 0 0 0.00% 0
23.02.01 2,430 15 89,872 0 0 0.00% 0
23.01.31 2,420 10 24,209 0 0 0.00% 0
23.01.30 2,445 25 12,902 0 0 0.00% 0
23.01.27 2,375 60 27,125 0 0 0.00% 0
23.01.25 2,310 50 15,682 0 0 0.00% 0
23.01.20 2,310 10 5,624 0 0 0.00% 0
23.01.19 2,320 10 14,262 0 0 0.00% 0
23.01.18 2,330 45 5,521 0 0 0.00% 0
23.01.17 2,285 35 3,993 0 0 0.00% 0
23.01.16 2,320 40 15,969 0 0 0.00% 0
23.01.13 2,360 15 11,189 0 0 0.00% 0
23.01.12 2,345 0 2,261 0 0 0.00% 0
23.01.11 2,345 20 8,693 0 0 0.00% 0
23.01.10 2,325 55 2,976 0 0 0.00% 0
23.01.09 2,270 15 2,711 0 0 0.00% 0
23.01.06 2,255 35 4,309 0 0 0.00% 0
23.01.05 2,220 20 3,780 0 0 0.00% 0
23.01.04 2,200 20 36,732 0 0 0.00% 0
23.01.03 2,180 65 10,398 0 0 0.00% 0
23.01.02 2,245 40 7,445 0 0 0.00% 0
22.12.29 2,285 35 12,307 0 0 0.00% 0
22.12.28 2,320 5 7,842 0 0 0.00% 0
22.12.27 2,315 50 13,604 0 0 0.00% 0
22.12.26 2,265 25 11,613 0 0 0.00% 0
22.12.23 2,290 10 14,369 0 0 0.00% 0
22.12.22 2,300 15 4,766 0 0 0.00% 0
22.12.21 2,285 60 7,395 0 0 0.00% 0
22.12.20 2,345 5 1,409 0 0 0.00% 0
22.12.19 2,350 35 6,949 0 0 0.00% 0
22.12.16 2,385 50 4,721 0 0 0.00% 0
22.12.15 2,435 5 8,217 0 0 0.00% 0
22.12.14 2,440 45 4,309 0 0 0.00% 0
22.12.13 2,395 0 9,001 0 0 0.00% 0
22.12.12 2,395 25 8,986 0 0 0.00% 0
22.12.09 2,370 40 5,624 0 0 0.00% 0
22.12.08 2,410 30 2,671 0 0 0.00% 0
22.12.07 2,440 20 5,390 0 0 0.00% 0
22.12.06 2,460 35 4,600 0 0 0.00% 0
22.12.05 2,495 15 18,474 0 0 0.00% 0
22.12.02 2,510 15 9,394 0 0 0.00% 0
22.12.01 2,525 5 23,150 0 0 0.00% 0
22.11.30 2,520 5 30,278 0 0 0.00% 0
22.11.29 2,515 5 17,974 0 0 0.00% 0
22.11.28 2,520 5 15,294 0 0 0.00% 0
22.11.25 2,525 35 14,388 0 0 0.00% 0
22.11.24 2,490 40 50,480 0 0 0.00% 0
22.11.23 2,450 35 19,983 0 0 0.00% 0
22.11.22 2,415 70 28,002 0 0 0.00% 0
22.11.21 2,485 45 35,326 0 0 0.00% 0
22.11.18 2,440 0 19,419 0 0 0.00% 0
22.11.17 2,440 20 3,746 0 0 0.00% 0
22.11.16 2,460 50 24,359 0 0 0.00% 0
22.11.15 2,410 50 21,558 0 0 0.00% 0
22.11.14 2,460 20 18,630 0 0 0.00% 0
22.11.11 2,440 50 42,902 0 0 0.00% 0
22.11.10 2,490 145 118,986 0 0 0.00% 0
22.11.09 2,345 25 16,234 0 0 0.00% 0
22.11.08 2,320 60 10,681 0 0 0.00% 0
22.11.07 2,260 40 7,914 0 0 0.00% 0
22.11.04 2,300 0 3,666 0 0 0.00% 0
22.11.03 2,300 15 14,525 0 0 0.00% 0
22.11.02 2,285 15 2,745 0 0 0.00% 0
22.11.01 2,300 15 23,220 0 0 0.00% 0
22.10.31 2,315 5 7,564 0 0 0.00% 0
22.10.28 2,320 60 6,934 0 0 0.00% 0
22.10.27 2,260 20 3,711 0 0 0.00% 0
22.10.26 2,240 0 7,031 0 0 0.00% 0
22.10.25 2,240 5 20,637 0 0 0.00% 0
22.10.24 2,245 30 4,403 0 0 0.00% 0
22.10.21 2,215 25 12,210 0 0 0.00% 0
22.10.20 2,240 5 6,502 0 0 0.00% 0
22.10.19 2,235 15 26,476 0 0 0.00% 0
22.10.18 2,220 20 11,484 0 0 0.00% 0
22.10.17 2,200 35 11,886 0 0 0.00% 0
22.10.14 2,165 50 6,948 0 0 0.00% 0
22.10.13 2,115 40 7,632 0 0 0.00% 0
22.10.12 2,155 25 13,812 0 0 0.00% 0
22.10.11 2,130 75 37,695 0 0 0.00% 0
22.10.07 2,205 20 38,548 0 0 0.00% 0
22.10.06 2,185 25 4,826 0 0 0.00% 0
22.10.05 2,160 0 11,379 0 0 0.00% 0
22.10.04 2,160 0 23,999 0 0 0.00% 0
22.09.30 2,160 5 22,482 0 0 0.00% 0
22.09.29 2,165 5 18,037 0 0 0.00% 0
22.09.28 2,170 50 15,845 0 0 0.00% 0
22.09.27 2,220 50 8,948 0 0 0.00% 0
22.09.26 2,270 30 33,074 0 0 0.00% 0
22.09.23 2,300 50 32,479 0 0 0.00% 0
22.09.22 2,350 10 27,113 0 0 0.00% 0
22.09.21 2,360 40 19,406 0 0 0.00% 0
22.09.20 2,400 55 33,426 0 0 0.00% 0
22.09.19 2,345 40 22,021 0 0 0.00% 0
22.09.16 2,385 15 14,195 0 0 0.00% 0
22.09.15 2,400 75 17,646 0 0 0.00% 0
22.09.14 2,475 10 17,043 0 0 0.00% 0
22.09.13 2,485 25 11,467 0 0 0.00% 0
22.09.08 2,460 70 29,627 0 0 0.00% 0
22.09.07 2,390 40 21,937 0 0 0.00% 0
22.09.06 2,430 0 63,754 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 12:36 더보기 >