매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	945	42	18,845	-59	94,201	0.67%	13,955,130
25.04.03	944	1	2,738	-1,576	94,260	0.67%	13,955,071
25.04.02	935	9	14,140	1,149	95,836	0.68%	13,953,495
25.04.01	910	25	38,751	-689	94,687	0.67%	13,954,644
25.03.31	930	20	15,545	9,489	95,376	0.68%	13,953,955
25.03.28	948	18	59,869	-149	85,887	0.61%	13,963,444
25.03.27	964	16	6,701	2,587	86,036	0.61%	13,963,295
25.03.26	959	5	16,051	381	83,449	0.59%	13,965,882
25.03.25	930	29	34,508	-1,399	83,068	0.59%	13,966,263
25.03.24	961	31	30,546	27,042	84,467	0.60%	13,964,864
25.03.21	955	6	18,940	57,425	57,425	0.41%	13,991,906
25.03.20	942	13	9,368	0	0	0.00%	0
25.03.19	924	18	13,723	0	0	0.00%	0
25.03.18	925	1	10,139	0	0	0.00%	0
25.03.17	924	1	22,616	0	0	0.00%	0
25.03.14	917	7	27,355	0	0	0.00%	0
25.03.13	912	5	9,182	0	0	0.00%	0
25.03.12	917	5	40,190	0	0	0.00%	0
25.03.11	930	13	27,676	0	0	0.00%	0
25.03.10	936	6	13,749	0	0	0.00%	0
25.03.07	973	37	71,215	0	0	0.00%	0