매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,070	9	28,847	19,001	101,041	0.72%	13,948,290
25.06.12	1,079	28	28,832	3,383	82,040	0.58%	13,967,291
25.06.11	1,051	14	15,465	-635	78,657	0.56%	13,970,674
25.06.10	1,065	9	22,945	-854	79,292	0.56%	13,970,039
25.06.09	1,056	2	23,082	1,471	80,146	0.57%	13,969,185
25.06.05	1,054	5	30,399	146	78,675	0.56%	13,970,656
25.06.04	1,049	3	21,045	-242	78,529	0.56%	13,970,802
25.06.02	1,052	25	20,399	-1,980	78,771	0.56%	13,970,560
25.05.30	1,027	11	31,000	-288	80,751	0.57%	13,968,580
25.05.29	1,038	37	15,140	0	81,039	0.58%	13,968,292
25.05.28	1,075	21	9,075	0	0	0.00%	0
25.05.27	1,054	4	23,279	0	0	0.00%	0
25.05.26	1,058	48	24,791	0	0	0.00%	0
25.05.23	1,010	21	27,789	0	0	0.00%	0
25.05.22	1,031	7	33,894	0	0	0.00%	0
25.05.21	1,038	14	31,783	0	0	0.00%	0
25.05.20	1,024	1	161,317	0	0	0.00%	0
25.05.19	1,023	97	95,948	0	0	0.00%	0