매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	14,350	470	40,185	-2,125	445,989	4.68%	9,084,011
24.11.11	14,350	0	5,839	-2,087	448,114	4.70%	9,081,886
24.11.08	14,320	30	29,263	-2,784	450,201	4.72%	9,079,799
24.11.07	14,390	70	13,689	-1,708	452,985	4.75%	9,077,015
24.11.06	14,370	20	4,689	-1,107	454,693	4.77%	9,075,307
24.11.05	14,380	10	2,948	-1,728	455,800	4.78%	9,074,200
24.11.04	14,260	120	7,473	-5,455	457,528	4.80%	9,072,472
24.11.01	14,600	340	13,369	-18	462,983	4.86%	9,067,017
24.10.31	14,560	40	2,706	3,860	463,001	4.86%	9,066,999
24.10.30	14,800	240	6,655	-9,069	459,141	4.82%	9,070,859
24.10.29	14,800	0	3,180	468,210	468,210	4.91%	9,061,790
24.10.28	14,590	210	18,954	0	0	0.00%	0
24.10.25	14,540	50	11,457	0	0	0.00%	0
24.10.24	14,880	340	9,199	0	0	0.00%	0
24.10.23	14,420	460	15,154	0	0	0.00%	0
24.10.22	14,860	440	15,240	0	0	0.00%	0
24.10.21	14,930	70	5,462	0	0	0.00%	0
24.10.18	14,870	60	14,175	0	0	0.00%	0
24.10.17	14,860	10	5,424	0	0	0.00%	0
24.10.16	15,130	270	7,875	0	0	0.00%	0
24.10.15	15,030	100	13,316	0	0	0.00%	0
24.10.14	14,930	100	8,522	0	0	0.00%	0
24.10.11	14,920	10	5,440	0	0	0.00%	0
24.10.10	14,630	290	13,606	0	0	0.00%	0
24.10.08	14,760	130	11,376	0	0	0.00%	0
24.10.07	14,600	160	6,920	0	0	0.00%	0
24.10.04	14,770	170	14,494	0	0	0.00%	0
24.10.02	15,330	560	29,813	0	0	0.00%	0
24.09.30	15,660	330	17,178	0	0	0.00%	0
24.09.27	16,170	510	26,718	0	0	0.00%	0
24.09.26	15,400	770	47,909	0	0	0.00%	0
24.09.25	15,300	100	5,066	0	0	0.00%	0
24.09.24	15,480	180	15,287	0	0	0.00%	0
24.09.23	15,220	260	20,811	0	0	0.00%	0
24.09.20	15,230	10	10,508	0	0	0.00%	0
24.09.19	15,080	150	32,344	0	0	0.00%	0
24.09.13	15,290	210	8,747	0	0	0.00%	0
24.09.12	14,600	690	22,938	0	0	0.00%	0
24.09.11	14,570	30	9,012	0	0	0.00%	0
24.09.10	14,720	150	13,352	0	0	0.00%	0
24.09.09	14,200	520	15,883	0	0	0.00%	0
24.09.06	14,510	310	20,531	0	0	0.00%	0
24.09.05	14,960	450	17,966	0	0	0.00%	0
24.09.04	15,540	580	22,993	0	0	0.00%	0
24.09.03	15,950	410	9,613	0	0	0.00%	0
24.09.02	16,590	640	47,402	0	0	0.00%	0
24.08.30	16,110	480	31,132	0	0	0.00%	0
24.08.29	16,880	770	45,088	0	0	0.00%	0
24.08.28	17,080	200	19,358	0	0	0.00%	0
24.08.27	17,450	370	19,967	0	0	0.00%	0
24.08.26	17,430	20	55,260	0	0	0.00%	0
24.08.23	17,320	110	49,596	0	0	0.00%	0
24.08.22	17,590	270	39,254	0	0	0.00%	0
24.08.21	17,570	20	61,425	0	0	0.00%	0
24.08.20	16,250	1,320	250,545	0	0	0.00%	0
24.08.19	16,070	180	48,927	0	0	0.00%	0
24.08.16	14,870	1,200	58,795	0	0	0.00%	0
24.08.14	14,360	510	32,337	0	0	0.00%	0
24.08.13	14,480	120	5,543	0	0	0.00%	0
24.08.12	14,080	400	14,378	0	0	0.00%	0
24.08.09	13,910	170	8,964	0	0	0.00%	0
24.08.08	13,850	60	16,558	0	0	0.00%	0
24.08.07	13,330	520	44,235	0	0	0.00%	0
24.08.06	12,500	830	53,782	0	0	0.00%	0
24.08.05	13,450	950	75,175	0	0	0.00%	0
24.08.02	14,160	710	57,657	0	0	0.00%	0
24.08.01	14,340	180	25,954	0	0	0.00%	0
24.07.31	14,120	220	25,798	0	0	0.00%	0
24.07.30	14,660	540	24,087	0	0	0.00%	0
24.07.29	14,780	120	37,487	0	0	0.00%	0
24.07.26	14,910	130	10,937	0	0	0.00%	0
24.07.25	15,370	460	34,581	0	0	0.00%	0
24.07.24	15,360	10	13,690	0	0	0.00%	0
24.07.23	15,840	480	30,441	0	0	0.00%	0
24.07.22	15,850	10	18,091	0	0	0.00%	0
24.07.19	15,960	110	21,175	0	0	0.00%	0
24.07.18	16,590	630	21,600	0	0	0.00%	0
24.07.17	16,630	40	21,404	0	0	0.00%	0
24.07.16	16,340	290	35,417	0	0	0.00%	0
24.07.15	16,630	290	33,111	0	0	0.00%	0
24.07.12	16,120	510	52,745	0	0	0.00%	0
24.07.11	16,100	20	13,667	0	0	0.00%	0
24.07.10	15,970	130	24,979	0	0	0.00%	0
24.07.09	16,170	200	33,397	0	0	0.00%	0
24.07.08	14,980	1,190	124,139	0	0	0.00%	0
24.07.05	14,780	200	17,104	0	0	0.00%	0
24.07.04	14,740	40	8,411	0	0	0.00%	0
24.07.03	15,170	430	30,984	0	0	0.00%	0
24.07.02	15,090	80	28,544	0	0	0.00%	0
24.07.01	14,820	270	39,614	0	0	0.00%	0
24.06.28	14,570	250	7,277	0	0	0.00%	0
24.06.27	14,920	350	16,018	0	0	0.00%	0
24.06.26	14,460	460	30,550	0	0	0.00%	0
24.06.25	14,400	60	36,107	0	0	0.00%	0
24.06.24	14,570	170	23,585	0	0	0.00%	0
24.06.21	15,000	430	37,704	0	0	0.00%	0
24.06.20	14,990	10	32,840	0	0	0.00%	0
24.06.19	15,060	70	17,147	0	0	0.00%	0
24.06.18	15,040	20	14,341	0	0	0.00%	0
24.06.17	14,930	110	92,473	0	0	0.00%	0
24.06.14	15,000	70	31,558	0	0	0.00%	0
24.06.13	15,610	610	54,918	0	0	0.00%	0
24.06.12	15,320	290	11,306	0	0	0.00%	0
24.06.11	15,750	430	21,118	0	0	0.00%	0
24.06.10	15,720	30	14,634	0	0	0.00%	0
24.06.07	15,750	30	28,773	0	0	0.00%	0
24.06.05	15,700	50	20,933	0	0	0.00%	0
24.06.04	15,920	220	25,094	0	0	0.00%	0
24.06.03	16,560	640	34,816	0	0	0.00%	0
24.05.31	16,200	360	18,772	0	0	0.00%	0
24.05.30	16,280	80	39,203	0	0	0.00%	0
24.05.29	16,890	610	47,102	0	0	0.00%	0
24.05.28	17,030	140	29,284	0	0	0.00%	0
24.05.27	17,610	580	84,511	0	0	0.00%	0
24.05.24	18,070	460	11,553	0	0	0.00%	0
24.05.23	18,200	130	52,081	0	0	0.00%	0
24.05.22	18,050	150	24,599	0	0	0.00%	0
24.05.21	18,390	340	49,498	0	0	0.00%	0
24.05.20	19,350	960	74,984	0	0	0.00%	0
24.05.17	19,500	150	42,980	0	0	0.00%	0
24.05.16	19,510	10	35,096	0	0	0.00%	0
24.05.14	19,690	180	32,668	0	0	0.00%	0
24.05.13	19,370	320	9,245	0	0	0.00%	0
24.05.10	19,730	360	29,639	0	0	0.00%	0
24.05.09	20,400	670	28,366	0	0	0.00%	0
24.05.08	20,600	200	38,040	0	0	0.00%	0
24.05.07	20,350	250	40,284	0	0	0.00%	0
24.05.03	19,830	520	63,599	0	0	0.00%	0
24.05.02	20,200	370	14,677	0	0	0.00%	0
24.04.30	19,810	390	29,554	0	0	0.00%	0
24.04.29	20,000	190	50,143	0	0	0.00%	0
24.04.26	20,000	0	38,916	0	0	0.00%	0
24.04.25	20,100	100	37,429	0	0	0.00%	0
24.04.24	18,340	1,760	258,880	0	0	0.00%	0
24.04.23	17,650	690	34,313	0	0	0.00%	0
24.04.22	18,250	600	69,332	0	0	0.00%	0
24.04.19	18,500	250	61,321	0	0	0.00%	0
24.04.18	17,500	1,000	46,479	0	0	0.00%	0
24.04.17	18,080	580	24,319	0	0	0.00%	0
24.04.16	18,530	450	62,975	0	0	0.00%	0
24.04.15	19,040	510	31,380	0	0	0.00%	0
24.04.12	18,750	290	52,868	0	0	0.00%	0
24.04.11	18,900	150	16,441	0	0	0.00%	0
24.04.09	19,450	550	51,770	0	0	0.00%	0
24.04.08	20,900	1,450	97,811	0	0	0.00%	0
24.04.05	21,150	250	66,952	0	0	0.00%	0
24.04.04	21,100	50	192,521	0	0	0.00%	0
24.04.03	21,200	100	149,244	0	0	0.00%	0
24.04.02	20,600	600	173,337	0	0	0.00%	0
24.04.01	20,150	450	99,175	0	0	0.00%	0
24.03.29	20,550	400	100,468	0	0	0.00%	0
24.03.28	19,400	1,150	232,049	0	0	0.00%	0
24.03.27	19,720	320	154,851	0	0	0.00%	0
24.03.26	18,570	1,150	480,162	0	0	0.00%	0
24.03.25	15,890	2,680	339,483	0	0	0.00%	0
24.03.22	15,990	100	17,366	0	0	0.00%	0
24.03.21	15,960	30	25,834	0	0	0.00%	0
24.03.20	16,090	130	12,965	0	0	0.00%	0
24.03.19	16,040	50	28,611	0	0	0.00%	0
24.03.18	15,810	230	16,517	0	0	0.00%	0
24.03.15	16,130	320	17,920	0	0	0.00%	0
24.03.14	16,500	370	29,339	0	0	0.00%	0
24.03.13	16,280	220	39,874	0	0	0.00%	0
24.03.12	16,280	0	42,895	0	0	0.00%	0
24.03.11	16,930	650	40,759	0	0	0.00%	0
24.03.08	16,680	250	39,162	0	0	0.00%	0
24.03.07	16,770	90	40,432	0	0	0.00%	0
24.03.06	16,550	220	36,687	0	0	0.00%	0
24.03.05	16,360	190	56,021	0	0	0.00%	0
24.03.04	16,130	230	56,136	0	0	0.00%	0
24.02.29	16,470	340	50,649	0	0	0.00%	0
24.02.28	16,280	190	31,215	0	0	0.00%	0
24.02.27	16,300	20	32,760	0	0	0.00%	0
24.02.26	16,410	110	39,279	0	0	0.00%	0
24.02.23	16,700	290	42,447	0	0	0.00%	0
24.02.22	16,060	640	93,948	0	0	0.00%	0
24.02.21	15,800	260	58,541	0	0	0.00%	0
24.02.20	16,170	370	66,201	0	0	0.00%	0
24.02.19	16,620	450	61,448	0	0	0.00%	0
24.02.16	16,950	330	31,369	0	0	0.00%	0
24.02.15	16,550	400	87,336	0	0	0.00%	0
24.02.14	16,490	60	36,513	0	0	0.00%	0
24.02.13	15,650	840	85,683	0	0	0.00%	0
24.02.08	15,870	220	23,926	0	0	0.00%	0
24.02.07	15,910	40	13,117	0	0	0.00%	0
24.02.06	15,720	190	29,586	0	0	0.00%	0
24.02.05	15,820	100	13,803	0	0	0.00%	0
24.02.02	15,500	320	21,647	0	0	0.00%	0
24.02.01	15,890	390	23,001	0	0	0.00%	0
24.01.31	15,890	0	13,953	0	0	0.00%	0
24.01.30	15,660	230	21,043	0	0	0.00%	0
24.01.29	16,250	590	32,801	0	0	0.00%	0
24.01.26	16,500	250	42,152	0	0	0.00%	0
24.01.25	16,230	270	56,496	0	0	0.00%	0
24.01.24	16,850	620	103,925	0	0	0.00%	0
24.01.23	16,980	130	54,142	0	0	0.00%	0
24.01.22	16,380	600	104,533	0	0	0.00%	0
24.01.19	16,230	150	70,498	0	0	0.00%	0
24.01.18	16,170	60	19,129	0	0	0.00%	0
24.01.17	16,180	10	37,340	0	0	0.00%	0
24.01.16	16,050	130	56,889	0	0	0.00%	0
24.01.15	15,960	90	33,641	0	0	0.00%	0
24.01.12	15,580	380	19,807	0	0	0.00%	0
24.01.11	15,550	30	7,185	0	0	0.00%	0
24.01.10	15,720	170	20,619	0	0	0.00%	0
24.01.09	15,800	80	17,094	0	0	0.00%	0
24.01.08	15,980	180	13,812	0	0	0.00%	0
24.01.05	16,190	210	22,494	0	0	0.00%	0
24.01.04	16,000	190	36,462	0	0	0.00%	0
24.01.03	15,780	220	62,379	0	0	0.00%	0
24.01.02	15,440	340	40,666	0	0	0.00%	0
23.12.28	15,430	10	23,189	0	0	0.00%	0
23.12.27	15,170	260	34,741	0	0	0.00%	0
23.12.26	15,120	50	36,286	0	0	0.00%	0
23.12.22	15,200	80	31,111	0	0	0.00%	0
23.12.21	15,630	430	72,660	0	0	0.00%	0
23.12.20	15,670	40	58,150	0	0	0.00%	0
23.12.19	15,700	30	34,814	0	0	0.00%	0
23.12.18	15,170	530	169,413	0	0	0.00%	0
23.12.15	15,260	90	52,389	0	0	0.00%	0
23.12.14	15,010	250	98,310	0	0	0.00%	0
23.12.13	13,690	1,320	294,753	0	0	0.00%	0
23.12.12	13,750	60	22,916	0	0	0.00%	0
23.12.11	13,800	50	14,133	0	0	0.00%	0
23.12.08	13,830	30	11,032	0	0	0.00%	0
23.12.07	14,060	230	5,023	0	0	0.00%	0
23.12.06	14,140	80	27,278	0	0	0.00%	0
23.12.05	14,260	120	15,160	0	0	0.00%	0
23.12.04	14,180	80	13,896	0	0	0.00%	0
23.12.01	13,990	190	20,295	0	0	0.00%	0
23.11.30	14,030	40	8,968	0	0	0.00%	0
23.11.29	14,250	220	14,128	0	0	0.00%	0
23.11.28	13,850	400	60,951	0	0	0.00%	0
23.11.27	13,900	50	14,542	0	0	0.00%	0
23.11.24	13,830	70	60,565	0	0	0.00%	0
23.11.23	13,500	330	51,388	0	0	0.00%	0
23.11.22	13,500	0	14,894	0	0	0.00%	0
23.11.21	13,500	0	10,413	0	0	0.00%	0
23.11.20	13,520	20	10,622	0	0	0.00%	0
23.11.17	13,520	0	17,652	0	0	0.00%	0
23.11.16	13,390	130	9,862	0	0	0.00%	0
23.11.15	13,430	40	23,462	0	0	0.00%	0
23.11.14	12,560	870	105,855	0	0	0.00%	0
23.11.13	12,640	80	17,516	0	0	0.00%	0
23.11.10	12,690	50	59,645	0	0	0.00%	0
23.11.09	12,850	160	71,355	0	0	0.00%	0
23.11.08	13,130	280	135,442	0	0	0.00%	0
23.11.07	13,350	220	19,677	0	0	0.00%	0
23.11.06	13,180	170	32,527	0	0	0.00%	0
23.11.03	12,770	410	17,229	0	0	0.00%	0
23.11.02	12,650	120	12,806	0	0	0.00%	0
23.11.01	12,740	90	9,860	0	0	0.00%	0
23.10.31	13,060	320	10,785	0	0	0.00%	0
23.10.30	12,900	160	23,794	0	0	0.00%	0
23.10.27	13,110	210	36,078	0	0	0.00%	0
23.10.26	13,140	30	34,108	0	0	0.00%	0
23.10.25	13,140	0	19,578	0	0	0.00%	0
23.10.24	13,340	200	86,232	0	0	0.00%	0
23.10.23	13,490	150	50,027	0	0	0.00%	0
23.10.20	13,600	110	37,959	0	0	0.00%	0
23.10.19	13,610	10	26,169	0	0	0.00%	0
23.10.18	13,660	50	18,443	0	0	0.00%	0
23.10.17	13,190	470	39,706	0	0	0.00%	0
23.10.16	12,490	700	55,734	0	0	0.00%	0
23.10.13	12,960	470	19,173	0	0	0.00%	0
23.10.12	12,790	170	14,479	0	0	0.00%	0
23.10.11	12,340	450	21,454	0	0	0.00%	0
23.10.10	12,320	20	10,551	0	0	0.00%	0
23.10.06	11,900	420	27,255	0	0	0.00%	0
23.10.05	11,700	200	41,073	0	0	0.00%	0
23.10.04	12,030	330	17,059	0	0	0.00%	0
23.09.27	12,030	0	23,917	0	0	0.00%	0
23.09.26	12,390	360	27,020	0	0	0.00%	0
23.09.25	12,700	310	20,346	0	0	0.00%	0
23.09.22	12,930	230	29,716	0	0	0.00%	0
23.09.21	13,200	270	10,470	0	0	0.00%	0
23.09.20	13,410	210	12,233	0	0	0.00%	0
23.09.19	13,590	180	4,094	0	0	0.00%	0
23.09.18	13,580	10	14,011	0	0	0.00%	0
23.09.15	13,410	170	9,114	0	0	0.00%	0
23.09.14	13,510	100	11,283	0	0	0.00%	0
23.09.13	13,940	430	21,825	0	0	0.00%	0
23.09.12	13,870	70	11,049	0	0	0.00%	0
23.09.11	13,930	60	8,598	0	0	0.00%	0
23.09.08	14,110	180	14,509	0	0	0.00%	0
23.09.07	14,210	100	20,609	0	0	0.00%	0
23.09.06	14,660	450	31,033	0	0	0.00%	0
23.09.05	14,900	240	22,075	0	0	0.00%	0
23.09.04	14,460	440	51,375	0	0	0.00%	0
23.09.01	14,800	340	24,212	0	0	0.00%	0
23.08.31	14,500	300	16,841	0	0	0.00%	0
23.08.30	14,170	330	23,945	0	0	0.00%	0
23.08.29	14,070	100	22,183	0	0	0.00%	0
23.08.28	13,970	100	15,794	0	0	0.00%	0
23.08.25	14,040	70	24,470	0	0	0.00%	0
23.08.24	14,120	80	23,113	0	0	0.00%	0
23.08.23	14,410	290	30,373	0	0	0.00%	0
23.08.22	14,550	140	34,121	0	0	0.00%	0
23.08.21	14,550	0	14,076	0	0	0.00%	0
23.08.18	14,550	0	48,052	0	0	0.00%	0
23.08.17	14,780	230	51,671	0	0	0.00%	0
23.08.16	15,340	560	38,707	0	0	0.00%	0
23.08.14	15,380	40	18,469	0	0	0.00%	0
23.08.11	15,500	120	44,139	0	0	0.00%	0
23.08.10	15,710	210	44,468	0	0	0.00%	0
23.08.09	15,720	10	28,480	0	0	0.00%	0
23.08.08	15,410	310	159,519	0	0	0.00%	0
23.08.07	15,650	240	32,020	0	0	0.00%	0
23.08.04	15,090	560	37,137	0	0	0.00%	0
23.08.03	15,180	90	22,554	0	0	0.00%	0
23.08.02	15,270	90	21,100	0	0	0.00%	0
23.08.01	14,980	290	40,790	0	0	0.00%	0
23.07.31	15,190	210	35,340	0	0	0.00%	0
23.07.28	14,110	1,080	71,684	0	0	0.00%	0
23.07.27	13,350	760	38,176	0	0	0.00%	0
23.07.26	14,210	780	56,909	0	0	0.00%	0
23.07.25	14,930	720	71,889	0	0	0.00%	0
23.07.24	14,930	0	87,082	0	0	0.00%	0
23.07.21	15,180	250	33,228	0	0	0.00%	0
23.07.20	15,300	120	34,145	0	0	0.00%	0
23.07.19	15,500	200	57,894	0	0	0.00%	0
23.07.18	16,010	510	73,463	0	0	0.00%	0
23.07.17	15,340	670	92,792	0	0	0.00%	0
23.07.14	15,290	50	47,242	0	0	0.00%	0
23.07.13	15,150	140	20,896	0	0	0.00%	0
23.07.12	15,150	0	58,031	0	0	0.00%	0
23.07.11	15,150	0	48,838	0	0	0.00%	0
23.07.10	14,960	190	23,312	0	0	0.00%	0
23.07.07	15,450	490	43,934	0	0	0.00%	0
23.07.06	15,970	520	36,751	0	0	0.00%	0
23.07.05	16,040	70	29,333	0	0	0.00%	0
23.07.04	15,600	440	54,264	0	0	0.00%	0
23.07.03	15,730	130	36,747	0	0	0.00%	0
23.06.30	15,300	430	44,841	0	0	0.00%	0
23.06.29	15,130	170	34,406	0	0	0.00%	0
23.06.28	15,800	670	51,916	0	0	0.00%	0
23.06.27	16,100	300	64,024	0	0	0.00%	0
23.06.26	15,510	590	67,156	0	0	0.00%	0
23.06.23	15,610	100	50,270	0	0	0.00%	0
23.06.22	15,540	70	57,791	0	0	0.00%	0
23.06.21	15,730	190	63,272	0	0	0.00%	0
23.06.20	16,420	690	112,355	0	0	0.00%	0
23.06.19	16,930	510	84,631	0	0	0.00%	0
23.06.16	16,940	10	59,405	0	0	0.00%	0
23.06.15	16,500	440	89,271	0	0	0.00%	0
23.06.14	17,250	750	115,349	0	0	0.00%	0
23.06.13	16,400	850	212,761	0	0	0.00%	0
23.06.12	16,250	150	98,241	0	0	0.00%	0
23.06.09	16,400	150	90,376	0	0	0.00%	0
23.06.08	15,700	700	401,843	0	0	0.00%	0
23.06.07	14,710	990	330,865	0	0	0.00%	0
23.06.05	14,510	200	149,683	0	0	0.00%	0
23.06.02	15,090	580	299,887	0	0	0.00%	0
23.06.01	13,530	1,560	1,514,534	0	0	0.00%	0
23.05.31	13,620	90	72,481	0	0	0.00%	0
23.05.30	13,330	290	214,755	0	0	0.00%	0
23.05.26	12,360	970	1,411,012	0	0	0.00%	0
23.05.25	12,390	30	16,277	0	0	0.00%	0
23.05.24	12,650	260	25,433	0	0	0.00%	0
23.05.23	12,710	60	19,847	0	0	0.00%	0
23.05.22	13,000	290	57,054	0	0	0.00%	0
23.05.19	12,100	900	209,532	0	0	0.00%	0
23.05.18	11,590	510	63,098	0	0	0.00%	0
23.05.17	11,340	250	36,351	0	0	0.00%	0
23.05.16	11,990	650	120,487	0	0	0.00%	0
23.05.15	12,080	90	48,515	0	0	0.00%	0
23.05.12	12,030	50	29,084	0	0	0.00%	0
23.05.11	12,330	300	88,948	0	0	0.00%	0
23.05.10	12,120	210	30,804	0	0	0.00%	0
23.05.09	12,300	180	41,046	0	0	0.00%	0
23.05.08	12,250	50	20,813	0	0	0.00%	0
23.05.04	12,220	30	14,001	0	0	0.00%	0
23.05.03	12,200	20	16,252	0	0	0.00%	0
23.05.02	12,330	130	34,498	0	0	0.00%	0
23.04.28	12,360	30	17,963	0	0	0.00%	0
23.04.27	12,390	30	22,846	0	0	0.00%	0
23.04.26	12,690	300	67,631	0	0	0.00%	0
23.04.25	12,610	80	41,408	0	0	0.00%	0
23.04.24	12,640	30	30,920	0	0	0.00%	0
23.04.21	12,820	150	37,338	0	0	0.00%	0
23.04.20	13,380	420	53,793	0	0	0.00%	0
23.04.19	13,480	100	17,387	0	0	0.00%	0
23.04.18	13,590	110	19,838	0	0	0.00%	0
23.04.17	13,570	20	31,543	0	0	0.00%	0
23.04.14	13,600	20	22,981	0	0	0.00%	0
23.04.13	13,610	10	25,518	0	0	0.00%	0
23.04.12	13,450	160	27,632	0	0	0.00%	0
23.04.11	13,010	440	87,867	0	0	0.00%	0
23.04.10	13,460	450	51,262	0	0	0.00%	0
23.04.07	13,650	190	54,482	0	0	0.00%	0
23.04.06	14,000	350	52,060	0	0	0.00%	0
23.04.05	14,000	0	73,816	0	0	0.00%	0
23.04.04	14,540	540	64,637	0	0	0.00%	0
23.04.03	14,570	30	26,918	0	0	0.00%	0
23.03.31	14,620	50	23,043	0	0	0.00%	0
23.03.30	14,430	190	29,270	0	0	0.00%	0
23.03.29	14,440	10	25,822	0	0	0.00%	0
23.03.28	14,200	240	33,860	0	0	0.00%	0
23.03.27	14,270	70	14,233	0	0	0.00%	0
23.03.24	14,230	40	19,824	0	0	0.00%	0
23.03.23	14,140	90	20,028	0	0	0.00%	0
23.03.22	13,930	210	32,489	0	0	0.00%	0
23.03.21	14,370	440	28,976	0	0	0.00%	0
23.03.20	14,160	210	23,417	0	0	0.00%	0
23.03.17	13,630	530	25,115	0	0	0.00%	0
23.03.16	13,630	0	53,322	0	0	0.00%	0
23.03.15	13,630	0	30,180	0	0	0.00%	0
23.03.14	14,350	720	67,195	0	0	0.00%	0
23.03.13	14,520	170	38,067	0	0	0.00%	0
23.03.10	14,840	570	38,015	0	0	0.00%	0
23.03.09	14,990	150	26,727	0	0	0.00%	0
23.03.08	15,000	10	44,742	0	0	0.00%	0
23.03.07	14,560	440	96,422	0	0	0.00%	0
23.03.06	14,300	260	18,188	0	0	0.00%	0
23.03.03	14,210	90	22,472	0	0	0.00%	0
23.03.02	14,520	310	31,414	0	0	0.00%	0
23.02.28	14,210	310	20,011	0	0	0.00%	0
23.02.27	14,230	20	33,726	0	0	0.00%	0
23.02.24	14,890	660	66,242	0	0	0.00%	0
23.02.23	14,950	60	17,286	0	0	0.00%	0
23.02.22	15,300	350	34,951	0	0	0.00%	0
23.02.21	15,300	0	12,285	0	0	0.00%	0
23.02.20	15,120	180	26,774	0	0	0.00%	0
23.02.17	15,550	430	27,969	0	0	0.00%	0
23.02.16	15,270	280	18,566	0	0	0.00%	0
23.02.15	15,620	350	38,934	0	0	0.00%	0
23.02.14	15,080	540	44,769	0	0	0.00%	0
23.02.13	15,460	380	37,935	0	0	0.00%	0
23.02.10	15,450	10	33,651	0	0	0.00%	0
23.02.09	15,500	50	25,792	0	0	0.00%	0
23.02.08	15,220	280	54,834	0	0	0.00%	0
23.02.06	14,930	220	35,097	0	0	0.00%	0
23.02.03	14,900	30	28,496	0	0	0.00%	0
23.02.02	14,370	530	56,827	0	0	0.00%	0
23.02.01	14,700	330	107,757	0	0	0.00%	0
23.01.31	14,870	170	23,636	0	0	0.00%	0
23.01.30	14,960	90	26,080	0	0	0.00%	0
23.01.27	15,090	140	46,067	0	0	0.00%	0
23.01.25	14,850	150	21,445	0	0	0.00%	0
23.01.20	14,850	250	41,962	0	0	0.00%	0
23.01.19	14,600	450	54,851	0	0	0.00%	0
23.01.18	14,150	300	26,200	0	0	0.00%	0
23.01.17	14,450	50	25,712	0	0	0.00%	0
23.01.16	14,400	100	26,459	0	0	0.00%	0
23.01.13	14,500	300	25,174	0	0	0.00%	0
23.01.12	14,200	100	16,384	0	0	0.00%	0
23.01.11	14,300	50	13,798	0	0	0.00%	0
23.01.10	14,250	250	20,532	0	0	0.00%	0
23.01.09	14,000	400	31,228	0	0	0.00%	0
23.01.06	13,600	250	14,256	0	0	0.00%	0
23.01.05	13,350	50	18,984	0	0	0.00%	0
23.01.04	13,400	450	34,839	0	0	0.00%	0
23.01.03	12,950	100	49,941	0	0	0.00%	0
23.01.02	12,850	700	62,773	0	0	0.00%	0
22.12.29	13,550	800	122,622	0	0	0.00%	0
22.12.28	14,350	350	39,159	0	0	0.00%	0
22.12.27	14,700	150	54,151	0	0	0.00%	0
22.12.26	14,550	50	51,391	0	0	0.00%	0
22.12.23	14,600	450	297,279	0	0	0.00%	0
22.12.22	15,050	250	55,206	0	0	0.00%	0
22.12.21	14,800	250	104,333	0	0	0.00%	0
22.12.20	15,050	600	48,965	0	0	0.00%	0
22.12.19	15,650	100	18,987	0	0	0.00%	0
22.12.16	15,550	200	18,868	0	0	0.00%	0
22.12.15	15,750	50	54,781	0	0	0.00%	0
22.12.14	15,800	500	50,687	0	0	0.00%	0
22.12.13	15,300	0	64,366	0	0	0.00%	0
22.12.12	15,300	600	49,798	0	0	0.00%	0
22.12.09	15,900	0	14,945	0	0	0.00%	0
22.12.08	15,900	500	27,084	0	0	0.00%	0
22.12.07	16,400	150	28,855	0	0	0.00%	0
22.12.06	16,550	400	49,144	0	0	0.00%	0
22.12.05	16,950	300	74,297	0	0	0.00%	0
22.12.02	16,650	0	129,102	0	0	0.00%	0
22.12.01	16,650	350	68,824	0	0	0.00%	0
22.11.30	16,300	150	34,502	0	0	0.00%	0
22.11.29	16,450	350	76,516	0	0	0.00%	0
22.11.28	16,100	50	102,464	0	0	0.00%	0
22.11.25	16,150	350	105,488	0	0	0.00%	0
22.11.24	15,800	750	129,482	0	0	0.00%	0
22.11.23	15,050	500	103,112	0	0	0.00%	0
22.11.22	14,550	550	93,515	0	0	0.00%	0
22.11.21	15,100	600	58,399	0	0	0.00%	0
22.11.18	15,700	100	47,240	0	0	0.00%	0
22.11.17	15,800	600	139,535	0	0	0.00%	0
22.11.16	15,200	50	149,884	0	0	0.00%	0
22.11.15	15,150	2,050	419,720	0	0	0.00%	0
22.11.14	17,200	50	33,074	0	0	0.00%	0
22.11.11	17,150	300	39,362	0	0	0.00%	0
22.11.10	16,850	200	21,181	0	0	0.00%	0
22.11.09	16,650	50	22,200	0	0	0.00%	0
22.11.08	16,600	100	139,285	0	0	0.00%	0
22.11.07	16,700	0	29,090	0	0	0.00%	0
22.11.04	16,700	100	28,307	0	0	0.00%	0
22.11.03	16,800	50	16,537	0	0	0.00%	0
22.11.02	16,850	700	89,744	0	0	0.00%	0
22.11.01	16,150	50	24,461	0	0	0.00%	0
22.10.31	16,100	400	32,722	0	0	0.00%	0
22.10.28	16,500	100	14,771	0	0	0.00%	0
22.10.27	16,600	500	17,506	0	0	0.00%	0
22.10.26	16,100	250	25,493	0	0	0.00%	0
22.10.25	16,350	450	30,460	0	0	0.00%	0
22.10.24	15,900	700	44,160	0	0	0.00%	0
22.10.21	15,200	450	27,306	0	0	0.00%	0
22.10.20	15,650	400	27,333	0	0	0.00%	0
22.10.19	16,050	300	27,902	0	0	0.00%	0
22.10.18	16,350	350	31,321	0	0	0.00%	0
22.10.17	16,000	350	68,790	0	0	0.00%	0
22.10.14	15,650	700	34,438	0	0	0.00%	0
22.10.13	14,950	1,250	237,061	0	0	0.00%	0
22.10.12	16,200	50	14,552	0	0	0.00%	0
22.10.11	16,150	500	41,494	0	0	0.00%	0
22.10.07	16,650	350	19,252	0	0	0.00%	0
22.10.06	17,000	1,100	90,732	0	0	0.00%	0
22.10.05	15,900	550	49,409	0	0	0.00%	0
22.10.04	16,450	1,250	73,651	0	0	0.00%	0
22.09.30	15,200	250	73,665	0	0	0.00%	0
22.09.29	15,450	400	113,493	0	0	0.00%	0
22.09.28	15,850	1,350	109,959	0	0	0.00%	0
22.09.27	17,200	100	261,514	0	0	0.00%	0
22.09.26	17,100	3,350	359,475	0	0	0.00%	0
22.09.23	20,450	300	58,173	0	0	0.00%	0
22.09.22	20,750	100	30,498	0	0	0.00%	0
22.09.21	20,850	300	31,119	0	0	0.00%	0
22.09.20	21,150	50	31,707	0	0	0.00%	0
22.09.19	21,100	100	37,261	0	0	0.00%	0
22.09.16	21,000	1,050	64,220	0	0	0.00%	0
22.09.15	22,050	450	62,906	0	0	0.00%	0
22.09.14	22,500	1,300	81,938	0	0	0.00%	0
22.09.13	23,800	800	112,268	0	0	0.00%	0
22.09.08	23,000	1,000	199,779	0	0	0.00%	0
22.09.07	24,000	900	515,959	0	0	0.00%	0
22.09.06	23,100	2,550	150,948	0	0	0.00%	0