매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	24,700	1,850	49,522	23,509	548,668	5.94%	8,691,803
25.04.09	25,100	400	60,837	-5,458	525,159	5.68%	8,715,312
25.04.08	25,650	550	50,974	-8,122	530,617	5.74%	8,709,854
25.04.07	27,700	2,050	76,226	-1,632	538,739	5.83%	8,701,732
25.04.04	28,200	500	56,814	16,559	540,371	5.85%	8,700,100
25.04.03	27,150	1,050	73,992	-5,106	523,812	5.67%	8,716,659
25.04.02	27,300	150	36,939	10,604	528,918	5.55%	9,001,082
25.04.01	25,850	1,450	86,478	4,194	518,314	5.44%	9,011,686
25.03.31	26,000	150	28,948	13,750	514,120	5.39%	9,015,880
25.03.28	26,200	200	55,401	1,608	500,370	5.25%	9,029,630
25.03.27	27,000	800	35,743	-7,508	498,762	5.23%	9,031,238
25.03.26	27,400	400	38,123	506,270	506,270	5.31%	9,023,730
25.03.25	27,950	550	56,395	0	0	0.00%	0
25.03.24	26,750	1,200	70,105	0	0	0.00%	0
25.03.21	27,850	1,100	78,613	0	0	0.00%	0
25.03.20	28,050	200	31,197	0	0	0.00%	0
25.03.19	27,700	350	42,681	0	0	0.00%	0
25.03.18	27,850	150	27,229	0	0	0.00%	0
25.03.17	28,300	450	43,897	0	0	0.00%	0
25.03.14	29,000	700	45,083	0	0	0.00%	0
25.03.13	28,800	200	40,583	0	0	0.00%	0
25.03.12	28,350	450	27,879	0	0	0.00%	0