테크엘
(064520) I 코스닥 제조 11.13 12:181,922 | 전일 | 1,925 | 고가 | 1,943 | 상한가 | 2,500 |
거래량 (주) |
2,941 |
3 -0.16% | 시가 | 1,921 | 저가 | 1,850 | 하한가 | 1,348 |
거래대금 (백만) |
6 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 2,010 | 85 | 20,887 | -175 | 37,764 | 0.17% | 22,313,298 |
24.11.11 | 2,105 | 95 | 28,044 | -174 | 37,939 | 0.17% | 22,313,123 |
24.11.08 | 2,145 | 40 | 3,941 | -173 | 38,113 | 0.17% | 22,312,949 |
24.11.07 | 2,120 | 25 | 4,808 | 579 | 38,286 | 0.17% | 22,312,776 |
24.11.06 | 2,140 | 20 | 11,035 | -83 | 37,707 | 0.17% | 22,313,355 |
24.11.05 | 2,115 | 25 | 12,794 | -1,158 | 37,790 | 0.17% | 22,313,272 |
24.11.04 | 2,150 | 35 | 12,295 | -945 | 38,948 | 0.17% | 22,312,114 |
24.11.01 | 2,130 | 20 | 5,588 | -268 | 39,893 | 0.18% | 22,311,169 |
24.10.31 | 2,105 | 25 | 10,564 | -928 | 40,161 | 0.18% | 22,310,901 |
24.10.30 | 2,095 | 10 | 8,968 | -780 | 41,089 | 0.18% | 22,309,973 |
24.10.29 | 2,145 | 50 | 23,057 | 41,869 | 41,869 | 0.19% | 22,309,193 |
24.10.28 | 1,958 | 187 | 59,893 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,020 | 62 | 73,937 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,200 | 180 | 48,310 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,235 | 35 | 79,003 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,340 | 105 | 20,773 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,350 | 10 | 3,118 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,400 | 50 | 28,669 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,450 | 50 | 13,169 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,430 | 20 | 14,031 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,500 | 70 | 15,955 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,410 | 90 | 7,047 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,520 | 110 | 20,984 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,515 | 5 | 27,634 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,535 | 20 | 15,021 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,520 | 15 | 37,021 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,525 | 5 | 3,736 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,525 | 0 | 8,411 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,530 | 5 | 4,982 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,545 | 15 | 7,569 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,535 | 10 | 8,736 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,530 | 5 | 43,214 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,490 | 40 | 23,174 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,555 | 65 | 19,552 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,505 | 50 | 17,966 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,490 | 15 | 13,633 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,465 | 25 | 9,183 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,415 | 50 | 44,727 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,475 | 60 | 28,370 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,510 | 35 | 9,393 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,610 | 100 | 28,890 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,690 | 80 | 14,827 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,715 | 25 | 14,763 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,760 | 45 | 26,519 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,740 | 20 | 16,352 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,760 | 20 | 10,162 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,760 | 0 | 35,226 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,830 | 70 | 98,958 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,895 | 65 | 82,407 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,020 | 125 | 74,912 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,090 | 70 | 69,121 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,070 | 20 | 38,409 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,075 | 5 | 453,301 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,830 | 245 | 84,950 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,840 | 10 | 43,102 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,945 | 105 | 54,922 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,995 | 50 | 22,866 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,995 | 0 | 5,385 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,020 | 25 | 5,035 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,000 | 20 | 7,789 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,950 | 50 | 11,566 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,005 | 55 | 23,150 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,005 | 0 | 8,052 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,965 | 40 | 26,086 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,165 | 200 | 95,011 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,205 | 40 | 12,558 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,185 | 20 | 6,426 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,230 | 45 | 12,770 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,315 | 85 | 25,913 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,300 | 15 | 40,809 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,340 | 40 | 11,776 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,325 | 15 | 22,790 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,310 | 15 | 21,490 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,365 | 55 | 10,031 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,260 | 105 | 67,016 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,325 | 65 | 31,623 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,410 | 85 | 55,283 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,465 | 55 | 30,612 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,515 | 50 | 13,769 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,405 | 110 | 30,974 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,440 | 35 | 24,460 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,455 | 15 | 23,803 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,455 | 0 | 19,272 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,420 | 35 | 14,083 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,380 | 40 | 17,737 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,380 | 0 | 39,188 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,360 | 20 | 16,019 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,465 | 105 | 70,493 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,565 | 100 | 54,099 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,510 | 55 | 30,839 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,510 | 0 | 68,096 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,580 | 70 | 53,418 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,620 | 40 | 22,462 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,630 | 10 | 29,953 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,675 | 45 | 36,975 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,735 | 60 | 67,424 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,770 | 35 | 35,576 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,015 | 245 | 207,454 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,605 | 410 | 200,173 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,640 | 35 | 38,054 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,715 | 75 | 47,446 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,730 | 15 | 48,024 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,715 | 15 | 26,616 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,825 | 110 | 80,720 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,850 | 25 | 43,992 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,960 | 110 | 75,224 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,850 | 110 | 248,658 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,900 | 50 | 65,568 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,920 | 20 | 74,882 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,000 | 80 | 77,940 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,150 | 150 | 198,068 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,085 | 65 | 601,966 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,110 | 25 | 172,852 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,100 | 10 | 473,581 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,900 | 200 | 301,268 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,605 | 295 | 881,096 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,480 | 125 | 406,951 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,525 | 45 | 12,477 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,610 | 85 | 36,866 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,540 | 70 | 25,476 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,480 | 60 | 11,371 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,500 | 20 | 5,807 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,500 | 0 | 48,248 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,500 | 0 | 5,047 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,525 | 25 | 63,594 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,525 | 0 | 9,852 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,515 | 10 | 10,235 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,530 | 15 | 16,574 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,530 | 0 | 9,982 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,520 | 10 | 11,878 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,490 | 30 | 5,897 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,340 | 150 | 36,878 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,465 | 125 | 53,725 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,490 | 25 | 75,289 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,555 | 65 | 14,638 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,600 | 45 | 17,869 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,590 | 10 | 39,798 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,730 | 140 | 54,575 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,730 | 0 | 2,294 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,770 | 40 | 24,381 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,775 | 5 | 4,743 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,770 | 5 | 18,774 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,770 | 0 | 22,021 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,800 | 30 | 56,673 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,785 | 15 | 22,083 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,775 | 10 | 13,312 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,735 | 40 | 32,320 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,730 | 5 | 42,829 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,725 | 5 | 14,841 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,710 | 15 | 24,693 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,735 | 25 | 43,930 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,505 | 230 | 45,494 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,510 | 5 | 39,583 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,510 | 0 | 16,207 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,600 | 90 | 39,751 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,685 | 85 | 33,494 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,660 | 25 | 26,196 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,630 | 30 | 20,589 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,680 | 50 | 15,307 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,680 | 0 | 122,875 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,880 | 200 | 77,290 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,835 | 45 | 27,587 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,890 | 55 | 141,745 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,940 | 50 | 52,068 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,850 | 90 | 25,411 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,830 | 20 | 19,201 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,890 | 60 | 37,014 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,900 | 10 | 44,971 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,000 | 100 | 66,668 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,155 | 155 | 44,419 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,155 | 0 | 22,716 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,195 | 40 | 54,214 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,175 | 20 | 85,306 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,195 | 20 | 11,504 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,200 | 5 | 13,964 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,190 | 10 | 12,047 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,190 | 0 | 8,722 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,195 | 5 | 16,225 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,200 | 5 | 10,738 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,200 | 0 | 16,274 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,200 | 0 | 12,161 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,220 | 20 | 22,150 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,085 | 135 | 24,948 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,260 | 175 | 26,084 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,250 | 10 | 14,758 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,250 | 0 | 49,600 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,900 | 350 | 59,728 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,920 | 20 | 19,579 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,955 | 35 | 68,074 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,940 | 15 | 25,314 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,885 | 55 | 24,264 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,130 | 245 | 68,298 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,970 | 160 | 28,060 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,100 | 130 | 48,520 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,100 | 0 | 64,319 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,315 | 215 | 69,296 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,425 | 110 | 63,319 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,405 | 20 | 29,585 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,420 | 15 | 14,176 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,425 | 5 | 32,172 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,415 | 10 | 35,446 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,300 | 115 | 59,591 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,200 | 100 | 117,808 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,130 | 70 | 52,160 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,940 | 190 | 118,125 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,775 | 165 | 97,533 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,770 | 5 | 32,225 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,770 | 0 | 73,038 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,760 | 10 | 12,455 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,730 | 30 | 25,979 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,785 | 55 | 29,876 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,795 | 10 | 14,031 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,790 | 5 | 15,659 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,765 | 25 | 79,181 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,765 | 0 | 20,934 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,765 | 0 | 20,889 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,765 | 0 | 23,079 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,740 | 25 | 22,275 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,870 | 130 | 81,965 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,830 | 40 | 74,525 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,860 | 30 | 78,223 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,920 | 60 | 44,397 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,900 | 20 | 43,372 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,900 | 0 | 34,677 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,855 | 45 | 20,317 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,760 | 95 | 80,184 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,775 | 15 | 87,825 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,840 | 65 | 79,421 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,855 | 15 | 119,380 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,850 | 5 | 48,992 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,930 | 80 | 60,342 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,060 | 130 | 217,461 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,150 | 90 | 56,997 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,175 | 25 | 49,139 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,160 | 15 | 42,857 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,150 | 10 | 15,482 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,150 | 0 | 11,731 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,175 | 25 | 9,142 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,170 | 5 | 42,564 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,170 | 0 | 18,449 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,190 | 35 | 44,789 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,190 | 0 | 32,486 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,200 | 10 | 16,733 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,195 | 5 | 24,945 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,215 | 20 | 12,004 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,220 | 5 | 25,245 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,220 | 0 | 10,482 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,210 | 10 | 17,902 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,205 | 5 | 22,840 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,205 | 0 | 12,166 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,200 | 5 | 28,248 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,120 | 80 | 47,183 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,925 | 195 | 43,601 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,920 | 5 | 34,780 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,850 | 70 | 27,904 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,830 | 20 | 9,728 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,790 | 40 | 9,859 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,805 | 15 | 20,088 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,835 | 30 | 6,919 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,835 | 0 | 20,506 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,835 | 0 | 11,232 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,845 | 10 | 12,835 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,780 | 65 | 8,412 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,775 | 5 | 8,970 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,790 | 15 | 10,875 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,785 | 5 | 23,744 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,825 | 40 | 19,973 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,840 | 15 | 48,560 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,785 | 55 | 8,483 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,930 | 145 | 10,451 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,970 | 40 | 27,700 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,940 | 30 | 8,568 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,870 | 70 | 22,399 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,975 | 105 | 43,366 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,010 | 35 | 8,636 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,010 | 0 | 13,150 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,040 | 30 | 5,999 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,045 | 5 | 19,101 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,140 | 95 | 40,160 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,110 | 30 | 14,082 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,110 | 0 | 7,169 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,165 | 55 | 18,576 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,175 | 10 | 47,431 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,290 | 115 | 24,529 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,235 | 55 | 42,805 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,290 | 55 | 16,027 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,235 | 55 | 19,558 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,290 | 55 | 35,615 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,140 | 150 | 104,324 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,065 | 75 | 60,787 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,955 | 110 | 61,157 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,910 | 45 | 27,074 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,725 | 185 | 115,968 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,930 | 205 | 137,759 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,950 | 20 | 20,096 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,970 | 20 | 22,474 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,960 | 10 | 10,519 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,960 | 0 | 8,807 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,965 | 5 | 54,349 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,030 | 65 | 18,336 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,070 | 40 | 23,834 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,110 | 40 | 18,164 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,125 | 15 | 11,759 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,050 | 75 | 19,324 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,120 | 70 | 24,521 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,150 | 30 | 8,100 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,070 | 80 | 31,728 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,145 | 75 | 29,095 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,140 | 5 | 13,743 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,220 | 80 | 20,703 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,280 | 60 | 39,898 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,060 | 220 | 67,578 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,105 | 45 | 54,282 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,075 | 30 | 48,865 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,075 | 0 | 50,942 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,580 | 550 | 195,569 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,730 | 150 | 70,426 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,885 | 155 | 37,190 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,715 | 170 | 112,193 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,700 | 15 | 41,818 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,860 | 160 | 53,010 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,905 | 45 | 63,815 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,950 | 45 | 37,751 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,000 | 50 | 37,997 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,020 | 20 | 82,756 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,000 | 20 | 34,020 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,000 | 0 | 47,578 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,000 | 0 | 89,612 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,320 | 320 | 225,073 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,330 | 10 | 43,179 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,530 | 200 | 107,725 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,570 | 120 | 50,602 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,450 | 120 | 42,949 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,270 | 180 | 99,195 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,520 | 250 | 98,578 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,630 | 110 | 98,590 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,840 | 210 | 101,551 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,860 | 20 | 102,171 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,760 | 100 | 124,568 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,100 | 340 | 194,118 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,050 | 50 | 141,301 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,980 | 70 | 100,195 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,050 | 70 | 55,515 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,100 | 50 | 87,980 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,300 | 200 | 158,318 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,550 | 250 | 191,776 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,700 | 150 | 140,520 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,610 | 90 | 144,063 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,520 | 90 | 119,175 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,590 | 70 | 72,765 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,440 | 150 | 153,181 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,230 | 210 | 138,683 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,300 | 70 | 100,095 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,530 | 230 | 129,853 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,540 | 10 | 129,078 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,550 | 10 | 42,491 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,560 | 10 | 65,364 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,580 | 20 | 69,532 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,540 | 40 | 57,205 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,740 | 200 | 118,446 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,400 | 340 | 162,820 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,510 | 110 | 161,937 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,980 | 470 | 543,305 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,550 | 430 | 1,269,787 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,360 | 190 | 205,055 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,390 | 30 | 105,050 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,430 | 40 | 157,752 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,650 | 220 | 130,898 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,900 | 250 | 114,509 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,890 | 10 | 51,438 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,790 | 100 | 130,384 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,800 | 10 | 185,527 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,070 | 270 | 305,526 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,360 | 290 | 453,206 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,950 | 590 | 390,637 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,250 | 300 | 488,892 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,000 | 250 | 407,248 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,940 | 60 | 123,421 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,900 | 40 | 297,326 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,280 | 380 | 219,072 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,110 | 250 | 442,248 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,270 | 160 | 231,314 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,680 | 590 | 329,110 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,880 | 200 | 309,567 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,540 | 550 | 364,393 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,720 | 180 | 210,130 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,560 | 160 | 484,614 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,370 | 190 | 202,183 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,800 | 430 | 414,548 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,800 | 0 | 652,452 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,030 | 770 | 535,203 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,860 | 170 | 545,986 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,260 | 400 | 324,842 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,870 | 390 | 135,734 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,750 | 120 | 166,209 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,420 | 330 | 168,603 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,460 | 40 | 151,269 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,350 | 110 | 144,320 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,520 | 170 | 256,212 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,300 | 220 | 255,092 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,550 | 250 | 131,286 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,400 | 150 | 213,772 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,320 | 80 | 106,067 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,300 | 20 | 75,474 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,290 | 10 | 57,039 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,020 | 270 | 160,598 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,830 | 190 | 86,363 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,810 | 20 | 118,189 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,860 | 50 | 158,639 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,750 | 110 | 59,403 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,350 | 400 | 217,031 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,140 | 210 | 88,678 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,740 | 400 | 117,330 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,060 | 320 | 127,518 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,880 | 190 | 75,159 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,670 | 210 | 39,187 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,650 | 20 | 31,262 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,630 | 10 | 20,669 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,710 | 70 | 12,134 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,540 | 170 | 21,036 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,500 | 40 | 18,683 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,480 | 20 | 14,916 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,610 | 130 | 19,034 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,610 | 0 | 37,257 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,690 | 80 | 26,815 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,900 | 210 | 17,721 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,820 | 80 | 24,971 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,980 | 160 | 54,960 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,090 | 110 | 31,809 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,150 | 60 | 35,167 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,130 | 10 | 33,286 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,400 | 150 | 32,533 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,160 | 240 | 31,348 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,980 | 180 | 53,812 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,000 | 20 | 10,094 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,940 | 60 | 17,544 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,930 | 10 | 41,358 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,970 | 50 | 15,277 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,970 | 20 | 22,542 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,970 | 40 | 11,985 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,930 | 80 | 24,251 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,010 | 80 | 40,466 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,090 | 70 | 24,609 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,020 | 50 | 42,683 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,070 | 120 | 62,101 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,950 | 50 | 38,312 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,000 | 180 | 75,804 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,180 | 70 | 27,316 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,250 | 240 | 91,397 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,010 | 110 | 50,376 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,900 | 90 | 44,881 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,810 | 0 | 37,464 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,810 | 30 | 40,542 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,780 | 100 | 27,542 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,680 | 30 | 9,764 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,650 | 0 | 38,364 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,650 | 50 | 30,814 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,700 | 10 | 35,050 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,690 | 150 | 27,235 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,840 | 130 | 55,132 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,710 | 200 | 42,908 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,510 | 110 | 41,639 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,400 | 370 | 40,461 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,770 | 460 | 212,710 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,310 | 200 | 47,140 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,110 | 10 | 21,130 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,100 | 40 | 37,808 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,060 | 20 | 15,677 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,040 | 40 | 13,816 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,000 | 30 | 6,908 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,030 | 20 | 26,059 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,050 | 0 | 13,639 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,050 | 30 | 18,898 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,020 | 30 | 15,410 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,050 | 30 | 18,549 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,080 | 30 | 14,621 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,050 | 10 | 6,401 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,060 | 30 | 10,218 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,090 | 40 | 15,118 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,050 | 50 | 12,972 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,100 | 100 | 19,648 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,000 | 100 | 38,579 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,100 | 100 | 22,655 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,200 | 0 | 23,078 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,200 | 20 | 14,854 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,180 | 90 | 30,071 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,270 | 30 | 37,645 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,240 | 30 | 38,774 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,270 | 100 | 76,396 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,370 | 40 | 52,266 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,410 | 70 | 39,355 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,480 | 20 | 27,971 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,500 | 30 | 50,051 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,530 | 0 | 53,903 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,530 | 210 | 65,489 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,740 | 220 | 149,325 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,960 | 390 | 80,300 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,350 | 50 | 48,020 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,400 | 200 | 96,884 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,600 | 50 | 91,598 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,550 | 420 | 174,866 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,970 | 310 | 138,384 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,660 | 380 | 120,888 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,280 | 0 | 39,361 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,280 | 50 | 58,351 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,230 | 220 | 183,965 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,010 | 10 | 46,291 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,000 | 260 | 123,017 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,260 | 320 | 184,376 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,940 | 220 | 250,705 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,720 | 630 | 164,623 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,350 | 130 | 74,758 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,220 | 480 | 85,302 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,740 | 150 | 101,337 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,590 | 210 | 110,569 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,800 | 250 | 70,846 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,050 | 470 | 74,576 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,580 | 520 | 113,559 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,100 | 300 | 142,105 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,400 | 280 | 172,650 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,680 | 420 | 353,377 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,100 | 1,010 | 2,245,098 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,090 | 1,010 | 974,968 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,080 | 120 | 126,700 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,960 | 10 | 176,714 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,950 | 245 | 190,917 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,705 | 135 | 40,112 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,840 | 15 | 71,237 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,855 | 320 | 252,438 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,535 | 40 | 97,377 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,575 | 120 | 40,815 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,695 | 185 | 49,779 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,880 | 220 | 162,572 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
-
10
오전장 기술적 분석 특징주 B(코스닥)
11.13 12:39
더보기 >