매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,140	5	8,971	318	62,056	0.28%	22,289,006
25.04.10	2,125	15	30,949	-138	61,738	0.28%	22,289,324
25.04.09	2,120	5	3,767	-37	61,876	0.28%	22,289,186
25.04.08	2,080	40	2,937	3,029	61,913	0.28%	22,289,149
25.04.07	2,085	5	32,821	251	58,884	0.26%	22,292,178
25.04.04	2,200	115	15,271	94	58,633	0.26%	22,292,429
25.04.03	2,240	40	5,691	-89	58,539	0.26%	22,292,523
25.04.02	2,240	0	6,945	-294	58,628	0.26%	22,292,434
25.04.01	2,215	25	2,115	-657	58,922	0.26%	22,292,140
25.03.31	2,140	75	30,604	3,935	59,579	0.27%	22,291,483
25.03.28	2,140	0	2,739	-75	55,644	0.25%	22,295,418
25.03.27	2,100	40	9,479	55,719	55,719	0.25%	22,295,343
25.03.26	2,025	75	6,050	0	0	0.00%	0
25.03.25	2,060	35	7,664	0	0	0.00%	0
25.03.24	2,185	125	29,950	0	0	0.00%	0
25.03.21	2,265	80	13,172	0	0	0.00%	0
25.03.20	2,320	55	8,760	0	0	0.00%	0
25.03.19	2,300	20	6,803	0	0	0.00%	0
25.03.18	2,335	35	3,262	0	0	0.00%	0
25.03.17	2,340	5	12,286	0	0	0.00%	0
25.03.14	2,315	25	2,836	0	0	0.00%	0
25.03.13	2,295	20	4,862	0	0	0.00%	0