매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,070	35	18,905	4,099	69,380	0.31%	22,281,682
25.06.12	2,105	0	6,074	3,150	65,281	0.29%	22,285,781
25.06.11	2,105	5	10,981	-535	62,131	0.28%	22,288,931
25.06.10	2,100	5	4,702	-213	62,666	0.28%	22,288,396
25.06.09	2,105	15	2,635	-986	62,879	0.28%	22,288,183
25.06.05	2,090	20	9,488	-666	63,865	0.29%	22,287,197
25.06.04	2,110	0	1,551	181	64,531	0.29%	22,286,531
25.06.02	2,110	20	8,848	-367	64,350	0.29%	22,286,712
25.05.30	2,130	25	3,088	514	64,717	0.29%	22,286,345
25.05.29	2,155	45	94,117	0	64,203	0.29%	22,286,859
25.05.28	2,200	30	19,885	0	0	0.00%	0
25.05.27	2,230	45	10,542	0	0	0.00%	0
25.05.26	2,275	15	3,340	0	0	0.00%	0
25.05.23	2,260	20	1,113	0	0	0.00%	0
25.05.22	2,280	15	3,077	0	0	0.00%	0
25.05.21	2,295	95	4,308	0	0	0.00%	0
25.05.20	2,200	15	6,745	0	0	0.00%	0
25.05.19	2,215	65	16,676	0	0	0.00%	0
25.05.16	2,280	60	30,854	0	0	0.00%	0