테크엘

(064520)    I    코스닥 제조 11.22 15:33
1,911 전일 1,907 고가 1,917 상한가 2,475 거래량
(주)
8,625
4 0.21% 시가 1,910 저가 1,811 하한가 1,335 거래대금
(백만)
16
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 1,907 4 8,625 -210 34,078 0.15% 22,316,984
24.11.21 1,889 18 5,028 -119 34,288 0.15% 22,316,774
24.11.20 1,895 6 12,432 349 34,407 0.15% 22,316,655
24.11.19 1,889 6 3,888 -505 34,058 0.15% 22,317,004
24.11.18 1,888 1 6,205 -781 34,563 0.15% 22,316,499
24.11.15 1,885 3 10,955 157 35,344 0.16% 22,315,718
24.11.14 1,907 11 15,737 -1,228 35,187 0.16% 22,315,875
24.11.13 1,925 18 4,300 -1,349 36,415 0.16% 22,314,647
24.11.12 2,010 85 20,887 -175 37,764 0.17% 22,313,298
24.11.11 2,105 95 28,044 -174 37,939 0.17% 22,313,123
24.11.08 2,145 40 3,941 38,113 38,113 0.17% 22,312,949
24.11.07 2,120 25 4,808 0 0 0.00% 0
24.11.06 2,140 20 11,035 0 0 0.00% 0
24.11.05 2,115 25 12,794 0 0 0.00% 0
24.11.04 2,150 35 12,295 0 0 0.00% 0
24.11.01 2,130 20 5,588 0 0 0.00% 0
24.10.31 2,105 25 10,564 0 0 0.00% 0
24.10.30 2,095 10 8,968 0 0 0.00% 0
24.10.29 2,145 50 23,057 0 0 0.00% 0
24.10.28 1,958 187 59,893 0 0 0.00% 0
24.10.25 2,020 62 73,937 0 0 0.00% 0
24.10.24 2,200 180 48,310 0 0 0.00% 0
24.10.23 2,235 35 79,003 0 0 0.00% 0
24.10.22 2,340 105 20,773 0 0 0.00% 0
24.10.21 2,350 10 3,118 0 0 0.00% 0
24.10.18 2,400 50 28,669 0 0 0.00% 0
24.10.17 2,450 50 13,169 0 0 0.00% 0
24.10.16 2,430 20 14,031 0 0 0.00% 0
24.10.15 2,500 70 15,955 0 0 0.00% 0
24.10.14 2,410 90 7,047 0 0 0.00% 0
24.10.11 2,520 110 20,984 0 0 0.00% 0
24.10.10 2,515 5 27,634 0 0 0.00% 0
24.10.08 2,535 20 15,021 0 0 0.00% 0
24.10.07 2,520 15 37,021 0 0 0.00% 0
24.10.04 2,525 5 3,736 0 0 0.00% 0
24.10.02 2,525 0 8,411 0 0 0.00% 0
24.09.30 2,530 5 4,982 0 0 0.00% 0
24.09.27 2,545 15 7,569 0 0 0.00% 0
24.09.26 2,535 10 8,736 0 0 0.00% 0
24.09.25 2,530 5 43,214 0 0 0.00% 0
24.09.24 2,490 40 23,174 0 0 0.00% 0
24.09.23 2,555 65 19,552 0 0 0.00% 0
24.09.20 2,505 50 17,966 0 0 0.00% 0
24.09.19 2,490 15 13,633 0 0 0.00% 0
24.09.13 2,465 25 9,183 0 0 0.00% 0
24.09.12 2,415 50 44,727 0 0 0.00% 0
24.09.11 2,475 60 28,370 0 0 0.00% 0
24.09.10 2,510 35 9,393 0 0 0.00% 0
24.09.09 2,610 100 28,890 0 0 0.00% 0
24.09.06 2,690 80 14,827 0 0 0.00% 0
24.09.05 2,715 25 14,763 0 0 0.00% 0
24.09.04 2,760 45 26,519 0 0 0.00% 0
24.09.03 2,740 20 16,352 0 0 0.00% 0
24.09.02 2,760 20 10,162 0 0 0.00% 0
24.08.30 2,760 0 35,226 0 0 0.00% 0
24.08.29 2,830 70 98,958 0 0 0.00% 0
24.08.28 2,895 65 82,407 0 0 0.00% 0
24.08.27 3,020 125 74,912 0 0 0.00% 0
24.08.26 3,090 70 69,121 0 0 0.00% 0
24.08.23 3,070 20 38,409 0 0 0.00% 0
24.08.22 3,075 5 453,301 0 0 0.00% 0
24.08.21 2,830 245 84,950 0 0 0.00% 0
24.08.20 2,840 10 43,102 0 0 0.00% 0
24.08.19 2,945 105 54,922 0 0 0.00% 0
24.08.16 2,995 50 22,866 0 0 0.00% 0
24.08.14 2,995 0 5,385 0 0 0.00% 0
24.08.13 3,020 25 5,035 0 0 0.00% 0
24.08.12 3,000 20 7,789 0 0 0.00% 0
24.08.09 2,950 50 11,566 0 0 0.00% 0
24.08.08 3,005 55 23,150 0 0 0.00% 0
24.08.07 3,005 0 8,052 0 0 0.00% 0
24.08.06 2,965 40 26,086 0 0 0.00% 0
24.08.05 3,165 200 95,011 0 0 0.00% 0
24.08.02 3,205 40 12,558 0 0 0.00% 0
24.08.01 3,185 20 6,426 0 0 0.00% 0
24.07.31 3,230 45 12,770 0 0 0.00% 0
24.07.30 3,315 85 25,913 0 0 0.00% 0
24.07.29 3,300 15 40,809 0 0 0.00% 0
24.07.26 3,340 40 11,776 0 0 0.00% 0
24.07.25 3,325 15 22,790 0 0 0.00% 0
24.07.24 3,310 15 21,490 0 0 0.00% 0
24.07.23 3,365 55 10,031 0 0 0.00% 0
24.07.22 3,260 105 67,016 0 0 0.00% 0
24.07.19 3,325 65 31,623 0 0 0.00% 0
24.07.18 3,410 85 55,283 0 0 0.00% 0
24.07.17 3,465 55 30,612 0 0 0.00% 0
24.07.16 3,515 50 13,769 0 0 0.00% 0
24.07.15 3,405 110 30,974 0 0 0.00% 0
24.07.12 3,440 35 24,460 0 0 0.00% 0
24.07.11 3,455 15 23,803 0 0 0.00% 0
24.07.10 3,455 0 19,272 0 0 0.00% 0
24.07.09 3,420 35 14,083 0 0 0.00% 0
24.07.08 3,380 40 17,737 0 0 0.00% 0
24.07.05 3,380 0 39,188 0 0 0.00% 0
24.07.04 3,360 20 16,019 0 0 0.00% 0
24.07.03 3,465 105 70,493 0 0 0.00% 0
24.07.02 3,565 100 54,099 0 0 0.00% 0
24.07.01 3,510 55 30,839 0 0 0.00% 0
24.06.28 3,510 0 68,096 0 0 0.00% 0
24.06.27 3,580 70 53,418 0 0 0.00% 0
24.06.26 3,620 40 22,462 0 0 0.00% 0
24.06.25 3,630 10 29,953 0 0 0.00% 0
24.06.24 3,675 45 36,975 0 0 0.00% 0
24.06.21 3,735 60 67,424 0 0 0.00% 0
24.06.20 3,770 35 35,576 0 0 0.00% 0
24.06.19 4,015 245 207,454 0 0 0.00% 0
24.06.18 3,605 410 200,173 0 0 0.00% 0
24.06.17 3,640 35 38,054 0 0 0.00% 0
24.06.14 3,715 75 47,446 0 0 0.00% 0
24.06.13 3,730 15 48,024 0 0 0.00% 0
24.06.12 3,715 15 26,616 0 0 0.00% 0
24.06.11 3,825 110 80,720 0 0 0.00% 0
24.06.10 3,850 25 43,992 0 0 0.00% 0
24.06.07 3,960 110 75,224 0 0 0.00% 0
24.06.05 3,850 110 248,658 0 0 0.00% 0
24.06.04 3,900 50 65,568 0 0 0.00% 0
24.06.03 3,920 20 74,882 0 0 0.00% 0
24.05.31 4,000 80 77,940 0 0 0.00% 0
24.05.30 4,150 150 198,068 0 0 0.00% 0
24.05.29 4,085 65 601,966 0 0 0.00% 0
24.05.28 4,110 25 172,852 0 0 0.00% 0
24.05.27 4,100 10 473,581 0 0 0.00% 0
24.05.24 3,900 200 301,268 0 0 0.00% 0
24.05.23 3,605 295 881,096 0 0 0.00% 0
24.05.22 3,480 125 406,951 0 0 0.00% 0
24.05.21 3,525 45 12,477 0 0 0.00% 0
24.05.20 3,610 85 36,866 0 0 0.00% 0
24.05.17 3,540 70 25,476 0 0 0.00% 0
24.05.16 3,480 60 11,371 0 0 0.00% 0
24.05.14 3,500 20 5,807 0 0 0.00% 0
24.05.13 3,500 0 48,248 0 0 0.00% 0
24.05.10 3,500 0 5,047 0 0 0.00% 0
24.05.09 3,525 25 63,594 0 0 0.00% 0
24.05.08 3,525 0 9,852 0 0 0.00% 0
24.05.07 3,515 10 10,235 0 0 0.00% 0
24.05.03 3,530 15 16,574 0 0 0.00% 0
24.05.02 3,530 0 9,982 0 0 0.00% 0
24.04.30 3,520 10 11,878 0 0 0.00% 0
24.04.29 3,490 30 5,897 0 0 0.00% 0
24.04.26 3,340 150 36,878 0 0 0.00% 0
24.04.25 3,465 125 53,725 0 0 0.00% 0
24.04.24 3,490 25 75,289 0 0 0.00% 0
24.04.23 3,555 65 14,638 0 0 0.00% 0
24.04.22 3,600 45 17,869 0 0 0.00% 0
24.04.19 3,590 10 39,798 0 0 0.00% 0
24.04.18 3,730 140 54,575 0 0 0.00% 0
24.04.17 3,730 0 2,294 0 0 0.00% 0
24.04.16 3,770 40 24,381 0 0 0.00% 0
24.04.15 3,775 5 4,743 0 0 0.00% 0
24.04.12 3,770 5 18,774 0 0 0.00% 0
24.04.11 3,770 0 22,021 0 0 0.00% 0
24.04.09 3,800 30 56,673 0 0 0.00% 0
24.04.08 3,785 15 22,083 0 0 0.00% 0
24.04.05 3,775 10 13,312 0 0 0.00% 0
24.04.04 3,735 40 32,320 0 0 0.00% 0
24.04.03 3,730 5 42,829 0 0 0.00% 0
24.04.02 3,725 5 14,841 0 0 0.00% 0
24.04.01 3,710 15 24,693 0 0 0.00% 0
24.03.29 3,735 25 43,930 0 0 0.00% 0
24.03.28 3,505 230 45,494 0 0 0.00% 0
24.03.27 3,510 5 39,583 0 0 0.00% 0
24.03.26 3,510 0 16,207 0 0 0.00% 0
24.03.25 3,600 90 39,751 0 0 0.00% 0
24.03.22 3,685 85 33,494 0 0 0.00% 0
24.03.21 3,660 25 26,196 0 0 0.00% 0
24.03.20 3,630 30 20,589 0 0 0.00% 0
24.03.19 3,680 50 15,307 0 0 0.00% 0
24.03.18 3,680 0 122,875 0 0 0.00% 0
24.03.15 3,880 200 77,290 0 0 0.00% 0
24.03.14 3,835 45 27,587 0 0 0.00% 0
24.03.13 3,890 55 141,745 0 0 0.00% 0
24.03.12 3,940 50 52,068 0 0 0.00% 0
24.03.11 3,850 90 25,411 0 0 0.00% 0
24.03.08 3,830 20 19,201 0 0 0.00% 0
24.03.07 3,890 60 37,014 0 0 0.00% 0
24.03.06 3,900 10 44,971 0 0 0.00% 0
24.03.05 4,000 100 66,668 0 0 0.00% 0
24.03.04 4,155 155 44,419 0 0 0.00% 0
24.02.29 4,155 0 22,716 0 0 0.00% 0
24.02.28 4,195 40 54,214 0 0 0.00% 0
24.02.27 4,175 20 85,306 0 0 0.00% 0
24.02.26 4,195 20 11,504 0 0 0.00% 0
24.02.23 4,200 5 13,964 0 0 0.00% 0
24.02.22 4,190 10 12,047 0 0 0.00% 0
24.02.21 4,190 0 8,722 0 0 0.00% 0
24.02.20 4,195 5 16,225 0 0 0.00% 0
24.02.19 4,200 5 10,738 0 0 0.00% 0
24.02.16 4,200 0 16,274 0 0 0.00% 0
24.02.15 4,200 0 12,161 0 0 0.00% 0
24.02.14 4,220 20 22,150 0 0 0.00% 0
24.02.13 4,085 135 24,948 0 0 0.00% 0
24.02.08 4,260 175 26,084 0 0 0.00% 0
24.02.07 4,250 10 14,758 0 0 0.00% 0
24.02.06 4,250 0 49,600 0 0 0.00% 0
24.02.05 3,900 350 59,728 0 0 0.00% 0
24.02.02 3,920 20 19,579 0 0 0.00% 0
24.02.01 3,955 35 68,074 0 0 0.00% 0
24.01.31 3,940 15 25,314 0 0 0.00% 0
24.01.30 3,885 55 24,264 0 0 0.00% 0
24.01.29 4,130 245 68,298 0 0 0.00% 0
24.01.26 3,970 160 28,060 0 0 0.00% 0
24.01.25 4,100 130 48,520 0 0 0.00% 0
24.01.24 4,100 0 64,319 0 0 0.00% 0
24.01.23 4,315 215 69,296 0 0 0.00% 0
24.01.22 4,425 110 63,319 0 0 0.00% 0
24.01.19 4,405 20 29,585 0 0 0.00% 0
24.01.18 4,420 15 14,176 0 0 0.00% 0
24.01.17 4,425 5 32,172 0 0 0.00% 0
24.01.16 4,415 10 35,446 0 0 0.00% 0
24.01.15 4,300 115 59,591 0 0 0.00% 0
24.01.12 4,200 100 117,808 0 0 0.00% 0
24.01.11 4,130 70 52,160 0 0 0.00% 0
24.01.10 3,940 190 118,125 0 0 0.00% 0
24.01.09 3,775 165 97,533 0 0 0.00% 0
24.01.08 3,770 5 32,225 0 0 0.00% 0
24.01.05 3,770 0 73,038 0 0 0.00% 0
24.01.04 3,760 10 12,455 0 0 0.00% 0
24.01.03 3,730 30 25,979 0 0 0.00% 0
24.01.02 3,785 55 29,876 0 0 0.00% 0
23.12.28 3,795 10 14,031 0 0 0.00% 0
23.12.27 3,790 5 15,659 0 0 0.00% 0
23.12.26 3,765 25 79,181 0 0 0.00% 0
23.12.22 3,765 0 20,934 0 0 0.00% 0
23.12.21 3,765 0 20,889 0 0 0.00% 0
23.12.20 3,765 0 23,079 0 0 0.00% 0
23.12.19 3,740 25 22,275 0 0 0.00% 0
23.12.18 3,870 130 81,965 0 0 0.00% 0
23.12.15 3,830 40 74,525 0 0 0.00% 0
23.12.14 3,860 30 78,223 0 0 0.00% 0
23.12.13 3,920 60 44,397 0 0 0.00% 0
23.12.12 3,900 20 43,372 0 0 0.00% 0
23.12.11 3,900 0 34,677 0 0 0.00% 0
23.12.08 3,855 45 20,317 0 0 0.00% 0
23.12.07 3,760 95 80,184 0 0 0.00% 0
23.12.06 3,775 15 87,825 0 0 0.00% 0
23.12.05 3,840 65 79,421 0 0 0.00% 0
23.12.04 3,855 15 119,380 0 0 0.00% 0
23.12.01 3,850 5 48,992 0 0 0.00% 0
23.11.30 3,930 80 60,342 0 0 0.00% 0
23.11.29 4,060 130 217,461 0 0 0.00% 0
23.11.28 4,150 90 56,997 0 0 0.00% 0
23.11.27 4,175 25 49,139 0 0 0.00% 0
23.11.24 4,160 15 42,857 0 0 0.00% 0
23.11.23 4,150 10 15,482 0 0 0.00% 0
23.11.22 4,150 0 11,731 0 0 0.00% 0
23.11.21 4,175 25 9,142 0 0 0.00% 0
23.11.20 4,170 5 42,564 0 0 0.00% 0
23.11.17 4,170 0 18,449 0 0 0.00% 0
23.11.16 4,190 35 44,789 0 0 0.00% 0
23.11.15 4,190 0 32,486 0 0 0.00% 0
23.11.14 4,200 10 16,733 0 0 0.00% 0
23.11.13 4,195 5 24,945 0 0 0.00% 0
23.11.10 4,215 20 12,004 0 0 0.00% 0
23.11.09 4,220 5 25,245 0 0 0.00% 0
23.11.08 4,220 0 10,482 0 0 0.00% 0
23.11.07 4,210 10 17,902 0 0 0.00% 0
23.11.06 4,205 5 22,840 0 0 0.00% 0
23.11.03 4,205 0 12,166 0 0 0.00% 0
23.11.02 4,200 5 28,248 0 0 0.00% 0
23.11.01 4,120 80 47,183 0 0 0.00% 0
23.10.31 3,925 195 43,601 0 0 0.00% 0
23.10.30 3,920 5 34,780 0 0 0.00% 0
23.10.27 3,850 70 27,904 0 0 0.00% 0
23.10.26 3,830 20 9,728 0 0 0.00% 0
23.10.25 3,790 40 9,859 0 0 0.00% 0
23.10.24 3,805 15 20,088 0 0 0.00% 0
23.10.23 3,835 30 6,919 0 0 0.00% 0
23.10.20 3,835 0 20,506 0 0 0.00% 0
23.10.19 3,835 0 11,232 0 0 0.00% 0
23.10.18 3,845 10 12,835 0 0 0.00% 0
23.10.17 3,780 65 8,412 0 0 0.00% 0
23.10.16 3,775 5 8,970 0 0 0.00% 0
23.10.13 3,790 15 10,875 0 0 0.00% 0
23.10.12 3,785 5 23,744 0 0 0.00% 0
23.10.11 3,825 40 19,973 0 0 0.00% 0
23.10.10 3,840 15 48,560 0 0 0.00% 0
23.10.06 3,785 55 8,483 0 0 0.00% 0
23.10.05 3,930 145 10,451 0 0 0.00% 0
23.10.04 3,970 40 27,700 0 0 0.00% 0
23.09.27 3,940 30 8,568 0 0 0.00% 0
23.09.26 3,870 70 22,399 0 0 0.00% 0
23.09.25 3,975 105 43,366 0 0 0.00% 0
23.09.22 4,010 35 8,636 0 0 0.00% 0
23.09.21 4,010 0 13,150 0 0 0.00% 0
23.09.20 4,040 30 5,999 0 0 0.00% 0
23.09.19 4,045 5 19,101 0 0 0.00% 0
23.09.18 4,140 95 40,160 0 0 0.00% 0
23.09.15 4,110 30 14,082 0 0 0.00% 0
23.09.14 4,110 0 7,169 0 0 0.00% 0
23.09.13 4,165 55 18,576 0 0 0.00% 0
23.09.12 4,175 10 47,431 0 0 0.00% 0
23.09.11 4,290 115 24,529 0 0 0.00% 0
23.09.08 4,235 55 42,805 0 0 0.00% 0
23.09.07 4,290 55 16,027 0 0 0.00% 0
23.09.06 4,235 55 19,558 0 0 0.00% 0
23.09.05 4,290 55 35,615 0 0 0.00% 0
23.09.04 4,140 150 104,324 0 0 0.00% 0
23.09.01 4,065 75 60,787 0 0 0.00% 0
23.08.31 3,955 110 61,157 0 0 0.00% 0
23.08.30 3,910 45 27,074 0 0 0.00% 0
23.08.29 3,725 185 115,968 0 0 0.00% 0
23.08.28 3,930 205 137,759 0 0 0.00% 0
23.08.25 3,950 20 20,096 0 0 0.00% 0
23.08.24 3,970 20 22,474 0 0 0.00% 0
23.08.23 3,960 10 10,519 0 0 0.00% 0
23.08.22 3,960 0 8,807 0 0 0.00% 0
23.08.21 3,965 5 54,349 0 0 0.00% 0
23.08.18 4,030 65 18,336 0 0 0.00% 0
23.08.17 4,070 40 23,834 0 0 0.00% 0
23.08.16 4,110 40 18,164 0 0 0.00% 0
23.08.14 4,125 15 11,759 0 0 0.00% 0
23.08.11 4,050 75 19,324 0 0 0.00% 0
23.08.10 4,120 70 24,521 0 0 0.00% 0
23.08.09 4,150 30 8,100 0 0 0.00% 0
23.08.08 4,070 80 31,728 0 0 0.00% 0
23.08.07 4,145 75 29,095 0 0 0.00% 0
23.08.04 4,140 5 13,743 0 0 0.00% 0
23.08.03 4,220 80 20,703 0 0 0.00% 0
23.08.02 4,280 60 39,898 0 0 0.00% 0
23.08.01 4,060 220 67,578 0 0 0.00% 0
23.07.31 4,105 45 54,282 0 0 0.00% 0
23.07.28 4,075 30 48,865 0 0 0.00% 0
23.07.27 4,075 0 50,942 0 0 0.00% 0
23.07.26 4,580 550 195,569 0 0 0.00% 0
23.07.25 4,730 150 70,426 0 0 0.00% 0
23.07.24 4,885 155 37,190 0 0 0.00% 0
23.07.21 4,715 170 112,193 0 0 0.00% 0
23.07.20 4,700 15 41,818 0 0 0.00% 0
23.07.19 4,860 160 53,010 0 0 0.00% 0
23.07.18 4,905 45 63,815 0 0 0.00% 0
23.07.17 4,950 45 37,751 0 0 0.00% 0
23.07.14 5,000 50 37,997 0 0 0.00% 0
23.07.13 5,020 20 82,756 0 0 0.00% 0
23.07.12 5,000 20 34,020 0 0 0.00% 0
23.07.11 5,000 0 47,578 0 0 0.00% 0
23.07.10 5,000 0 89,612 0 0 0.00% 0
23.07.07 5,320 320 225,073 0 0 0.00% 0
23.07.06 5,330 10 43,179 0 0 0.00% 0
23.07.05 5,530 200 107,725 0 0 0.00% 0
23.07.04 5,570 120 50,602 0 0 0.00% 0
23.07.03 5,450 120 42,949 0 0 0.00% 0
23.06.30 5,270 180 99,195 0 0 0.00% 0
23.06.29 5,520 250 98,578 0 0 0.00% 0
23.06.28 5,630 110 98,590 0 0 0.00% 0
23.06.27 5,840 210 101,551 0 0 0.00% 0
23.06.26 5,860 20 102,171 0 0 0.00% 0
23.06.23 5,760 100 124,568 0 0 0.00% 0
23.06.22 6,100 340 194,118 0 0 0.00% 0
23.06.21 6,050 50 141,301 0 0 0.00% 0
23.06.20 5,980 70 100,195 0 0 0.00% 0
23.06.19 6,050 70 55,515 0 0 0.00% 0
23.06.16 6,100 50 87,980 0 0 0.00% 0
23.06.15 6,300 200 158,318 0 0 0.00% 0
23.06.14 6,550 250 191,776 0 0 0.00% 0
23.06.13 6,700 150 140,520 0 0 0.00% 0
23.06.12 6,610 90 144,063 0 0 0.00% 0
23.06.09 6,520 90 119,175 0 0 0.00% 0
23.06.08 6,590 70 72,765 0 0 0.00% 0
23.06.07 6,440 150 153,181 0 0 0.00% 0
23.06.05 6,230 210 138,683 0 0 0.00% 0
23.06.02 6,300 70 100,095 0 0 0.00% 0
23.06.01 6,530 230 129,853 0 0 0.00% 0
23.05.31 6,540 10 129,078 0 0 0.00% 0
23.05.30 6,550 10 42,491 0 0 0.00% 0
23.05.26 6,560 10 65,364 0 0 0.00% 0
23.05.25 6,580 20 69,532 0 0 0.00% 0
23.05.24 6,540 40 57,205 0 0 0.00% 0
23.05.23 6,740 200 118,446 0 0 0.00% 0
23.05.22 6,400 340 162,820 0 0 0.00% 0
23.05.19 6,510 110 161,937 0 0 0.00% 0
23.05.18 6,980 470 543,305 0 0 0.00% 0
23.05.17 6,550 430 1,269,787 0 0 0.00% 0
23.05.16 6,360 190 205,055 0 0 0.00% 0
23.05.15 6,390 30 105,050 0 0 0.00% 0
23.05.12 6,430 40 157,752 0 0 0.00% 0
23.05.11 6,650 220 130,898 0 0 0.00% 0
23.05.10 6,900 250 114,509 0 0 0.00% 0
23.05.09 6,890 10 51,438 0 0 0.00% 0
23.05.08 6,790 100 130,384 0 0 0.00% 0
23.05.04 6,800 10 185,527 0 0 0.00% 0
23.05.03 7,070 270 305,526 0 0 0.00% 0
23.05.02 7,360 290 453,206 0 0 0.00% 0
23.04.28 7,950 590 390,637 0 0 0.00% 0
23.04.27 8,250 300 488,892 0 0 0.00% 0
23.04.26 8,000 250 407,248 0 0 0.00% 0
23.04.25 7,940 60 123,421 0 0 0.00% 0
23.04.24 7,900 40 297,326 0 0 0.00% 0
23.04.21 8,280 380 219,072 0 0 0.00% 0
23.04.20 8,110 250 442,248 0 0 0.00% 0
23.04.19 8,270 160 231,314 0 0 0.00% 0
23.04.18 7,680 590 329,110 0 0 0.00% 0
23.04.17 7,880 200 309,567 0 0 0.00% 0
23.04.14 8,540 550 364,393 0 0 0.00% 0
23.04.13 8,720 180 210,130 0 0 0.00% 0
23.04.12 8,560 160 484,614 0 0 0.00% 0
23.04.11 8,370 190 202,183 0 0 0.00% 0
23.04.10 8,800 430 414,548 0 0 0.00% 0
23.04.07 8,800 0 652,452 0 0 0.00% 0
23.04.06 8,030 770 535,203 0 0 0.00% 0
23.04.05 7,860 170 545,986 0 0 0.00% 0
23.04.04 8,260 400 324,842 0 0 0.00% 0
23.04.03 7,870 390 135,734 0 0 0.00% 0
23.03.31 7,750 120 166,209 0 0 0.00% 0
23.03.30 7,420 330 168,603 0 0 0.00% 0
23.03.29 7,460 40 151,269 0 0 0.00% 0
23.03.28 7,350 110 144,320 0 0 0.00% 0
23.03.27 7,520 170 256,212 0 0 0.00% 0
23.03.24 7,300 220 255,092 0 0 0.00% 0
23.03.23 7,550 250 131,286 0 0 0.00% 0
23.03.22 7,400 150 213,772 0 0 0.00% 0
23.03.21 7,320 80 106,067 0 0 0.00% 0
23.03.20 7,300 20 75,474 0 0 0.00% 0
23.03.17 7,290 10 57,039 0 0 0.00% 0
23.03.16 7,020 270 160,598 0 0 0.00% 0
23.03.15 6,830 190 86,363 0 0 0.00% 0
23.03.14 6,810 20 118,189 0 0 0.00% 0
23.03.13 6,860 50 158,639 0 0 0.00% 0
23.03.10 6,750 110 59,403 0 0 0.00% 0
23.03.09 6,350 400 217,031 0 0 0.00% 0
23.03.08 6,140 210 88,678 0 0 0.00% 0
23.03.07 5,740 400 117,330 0 0 0.00% 0
23.03.06 6,060 320 127,518 0 0 0.00% 0
23.03.03 5,880 190 75,159 0 0 0.00% 0
23.03.02 5,670 210 39,187 0 0 0.00% 0
23.02.28 5,650 20 31,262 0 0 0.00% 0
23.02.27 5,630 10 20,669 0 0 0.00% 0
23.02.24 5,710 70 12,134 0 0 0.00% 0
23.02.23 5,540 170 21,036 0 0 0.00% 0
23.02.22 5,500 40 18,683 0 0 0.00% 0
23.02.21 5,480 20 14,916 0 0 0.00% 0
23.02.20 5,610 130 19,034 0 0 0.00% 0
23.02.17 5,610 0 37,257 0 0 0.00% 0
23.02.16 5,690 80 26,815 0 0 0.00% 0
23.02.15 5,900 210 17,721 0 0 0.00% 0
23.02.14 5,820 80 24,971 0 0 0.00% 0
23.02.13 5,980 160 54,960 0 0 0.00% 0
23.02.10 6,090 110 31,809 0 0 0.00% 0
23.02.09 6,150 60 35,167 0 0 0.00% 0
23.02.08 6,130 10 33,286 0 0 0.00% 0
23.02.06 6,400 150 32,533 0 0 0.00% 0
23.02.03 6,160 240 31,348 0 0 0.00% 0
23.02.02 5,980 180 53,812 0 0 0.00% 0
23.02.01 6,000 20 10,094 0 0 0.00% 0
23.01.31 5,940 60 17,544 0 0 0.00% 0
23.01.30 5,930 10 41,358 0 0 0.00% 0
23.01.27 5,970 50 15,277 0 0 0.00% 0
23.01.25 5,970 20 22,542 0 0 0.00% 0
23.01.20 5,970 40 11,985 0 0 0.00% 0
23.01.19 5,930 80 24,251 0 0 0.00% 0
23.01.18 6,010 80 40,466 0 0 0.00% 0
23.01.17 6,090 70 24,609 0 0 0.00% 0
23.01.16 6,020 50 42,683 0 0 0.00% 0
23.01.13 6,070 120 62,101 0 0 0.00% 0
23.01.12 5,950 50 38,312 0 0 0.00% 0
23.01.11 6,000 180 75,804 0 0 0.00% 0
23.01.10 6,180 70 27,316 0 0 0.00% 0
23.01.09 6,250 240 91,397 0 0 0.00% 0
23.01.06 6,010 110 50,376 0 0 0.00% 0
23.01.05 5,900 90 44,881 0 0 0.00% 0
23.01.04 5,810 0 37,464 0 0 0.00% 0
23.01.03 5,810 30 40,542 0 0 0.00% 0
23.01.02 5,780 100 27,542 0 0 0.00% 0
22.12.29 5,680 30 9,764 0 0 0.00% 0
22.12.28 5,650 0 38,364 0 0 0.00% 0
22.12.27 5,650 50 30,814 0 0 0.00% 0
22.12.26 5,700 10 35,050 0 0 0.00% 0
22.12.23 5,690 150 27,235 0 0 0.00% 0
22.12.22 5,840 130 55,132 0 0 0.00% 0
22.12.21 5,710 200 42,908 0 0 0.00% 0
22.12.20 5,510 110 41,639 0 0 0.00% 0
22.12.19 5,400 370 40,461 0 0 0.00% 0
22.12.16 5,770 460 212,710 0 0 0.00% 0
22.12.15 5,310 200 47,140 0 0 0.00% 0
22.12.14 5,110 10 21,130 0 0 0.00% 0
22.12.13 5,100 40 37,808 0 0 0.00% 0
22.12.12 5,060 20 15,677 0 0 0.00% 0
22.12.09 5,040 40 13,816 0 0 0.00% 0
22.12.08 5,000 30 6,908 0 0 0.00% 0
22.12.07 5,030 20 26,059 0 0 0.00% 0
22.12.06 5,050 0 13,639 0 0 0.00% 0
22.12.05 5,050 30 18,898 0 0 0.00% 0
22.12.02 5,020 30 15,410 0 0 0.00% 0
22.12.01 5,050 30 18,549 0 0 0.00% 0
22.11.30 5,080 30 14,621 0 0 0.00% 0
22.11.29 5,050 10 6,401 0 0 0.00% 0
22.11.28 5,060 30 10,218 0 0 0.00% 0
22.11.25 5,090 40 15,118 0 0 0.00% 0
22.11.24 5,050 50 12,972 0 0 0.00% 0
22.11.23 5,100 100 19,648 0 0 0.00% 0
22.11.22 5,000 100 38,579 0 0 0.00% 0
22.11.21 5,100 100 22,655 0 0 0.00% 0
22.11.18 5,200 0 23,078 0 0 0.00% 0
22.11.17 5,200 20 14,854 0 0 0.00% 0
22.11.16 5,180 90 30,071 0 0 0.00% 0
22.11.15 5,270 30 37,645 0 0 0.00% 0
22.11.14 5,240 30 38,774 0 0 0.00% 0
22.11.11 5,270 100 76,396 0 0 0.00% 0
22.11.10 5,370 40 52,266 0 0 0.00% 0
22.11.09 5,410 70 39,355 0 0 0.00% 0
22.11.08 5,480 20 27,971 0 0 0.00% 0
22.11.07 5,500 30 50,051 0 0 0.00% 0
22.11.04 5,530 0 53,903 0 0 0.00% 0
22.11.03 5,530 210 65,489 0 0 0.00% 0
22.11.02 5,740 220 149,325 0 0 0.00% 0
22.11.01 5,960 390 80,300 0 0 0.00% 0
22.10.31 6,350 50 48,020 0 0 0.00% 0
22.10.28 6,400 200 96,884 0 0 0.00% 0
22.10.27 6,600 50 91,598 0 0 0.00% 0
22.10.26 6,550 420 174,866 0 0 0.00% 0
22.10.25 6,970 310 138,384 0 0 0.00% 0
22.10.24 6,660 380 120,888 0 0 0.00% 0
22.10.21 6,280 0 39,361 0 0 0.00% 0
22.10.20 6,280 50 58,351 0 0 0.00% 0
22.10.19 6,230 220 183,965 0 0 0.00% 0
22.10.18 6,010 10 46,291 0 0 0.00% 0
22.10.17 6,000 260 123,017 0 0 0.00% 0
22.10.14 6,260 320 184,376 0 0 0.00% 0
22.10.13 5,940 220 250,705 0 0 0.00% 0
22.10.12 5,720 630 164,623 0 0 0.00% 0
22.10.11 6,350 130 74,758 0 0 0.00% 0
22.10.07 6,220 480 85,302 0 0 0.00% 0
22.10.06 5,740 150 101,337 0 0 0.00% 0
22.10.05 5,590 210 110,569 0 0 0.00% 0
22.10.04 5,800 250 70,846 0 0 0.00% 0
22.09.30 6,050 470 74,576 0 0 0.00% 0
22.09.29 5,580 520 113,559 0 0 0.00% 0
22.09.28 6,100 300 142,105 0 0 0.00% 0
22.09.27 6,400 280 172,650 0 0 0.00% 0
22.09.26 6,680 420 353,377 0 0 0.00% 0
22.09.23 7,100 1,010 2,245,098 0 0 0.00% 0
22.09.22 6,090 1,010 974,968 0 0 0.00% 0
22.09.21 5,080 120 126,700 0 0 0.00% 0
22.09.20 4,960 10 176,714 0 0 0.00% 0
22.09.19 4,950 245 190,917 0 0 0.00% 0
22.09.16 4,705 135 40,112 0 0 0.00% 0
22.09.15 4,840 15 71,237 0 0 0.00% 0
22.09.14 4,855 320 252,438 0 0 0.00% 0
22.09.13 4,535 40 97,377 0 0 0.00% 0
22.09.08 4,575 120 40,815 0 0 0.00% 0
22.09.07 4,695 185 49,779 0 0 0.00% 0
22.09.06 4,880 220 162,572 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 19:30 더보기 >