매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,396	12	272,048	62,772	476,744	1.04%	45,552,410
25.04.04	1,371	25	437,735	16,773	413,972	0.90%	45,615,182
25.04.03	1,342	29	162,898	-5,824	397,199	0.86%	45,631,955
25.04.02	1,342	0	85,656	36,882	403,023	0.88%	45,626,131
25.04.01	1,309	33	108,517	-27,606	366,141	0.80%	45,663,013
25.03.31	1,335	26	169,160	100,299	393,747	0.86%	45,635,407
25.03.28	1,355	20	74,627	-11,317	293,448	0.64%	45,735,706
25.03.27	1,362	7	68,588	50,656	304,765	0.66%	45,724,389
25.03.26	1,339	23	189,745	10,027	254,109	0.55%	45,775,045
25.03.25	1,340	1	73,999	18,674	244,082	0.53%	45,785,072
25.03.24	1,336	4	62,328	225,408	225,408	0.49%	45,803,746
25.03.21	1,303	33	129,464	0	0	0.00%	0
25.03.20	1,327	24	117,238	0	0	0.00%	0
25.03.19	1,316	11	56,116	0	0	0.00%	0
25.03.18	1,326	10	57,586	0	0	0.00%	0
25.03.17	1,331	5	49,319	0	0	0.00%	0
25.03.14	1,325	6	88,022	0	0	0.00%	0
25.03.13	1,335	10	109,812	0	0	0.00%	0
25.03.12	1,331	4	37,077	0	0	0.00%	0
25.03.11	1,354	23	89,775	0	0	0.00%	0
25.03.10	1,355	1	36,007	0	0	0.00%	0