매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,569	32	348,940	-24,411	574,320	1.25%	45,454,834
25.06.12	1,601	0	186,629	-2,328	598,731	1.30%	45,430,423
25.06.11	1,601	13	281,906	-36,903	601,059	1.31%	45,428,095
25.06.10	1,588	27	492,384	17,247	637,962	1.39%	45,391,192
25.06.09	1,561	21	240,333	14,493	620,715	1.35%	45,408,439
25.06.05	1,540	2	131,869	14,689	606,222	1.32%	45,422,932
25.06.04	1,538	7	164,216	-3,486	591,533	1.29%	45,437,621
25.06.02	1,545	23	74,244	-28,272	595,019	1.29%	45,434,135
25.05.30	1,522	43	149,340	-44,296	623,291	1.35%	45,405,863
25.05.29	1,565	24	168,483	0	667,587	1.45%	45,361,567
25.05.28	1,541	12	538,366	0	0	0.00%	0
25.05.27	1,529	18	89,599	0	0	0.00%	0
25.05.26	1,547	5	157,962	0	0	0.00%	0
25.05.23	1,552	42	351,379	0	0	0.00%	0
25.05.22	1,510	4	63,905	0	0	0.00%	0
25.05.21	1,506	6	53,092	0	0	0.00%	0
25.05.20	1,500	20	68,343	0	0	0.00%	0
25.05.19	1,480	17	67,772	0	0	0.00%	0