매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	1,480	38	98,316	11,008	477,147	1.04%	45,552,007
25.07.31	1,518	20	77,773	1,658	466,139	1.01%	45,563,015
25.07.30	1,498	0	48,877	-4,894	464,481	1.01%	45,564,673
25.07.29	1,498	0	49,521	-20,995	469,375	1.02%	45,559,779
25.07.28	1,498	13	157,910	4,692	490,370	1.07%	45,538,784
25.07.25	1,511	1	54,006	-13,946	485,678	1.06%	45,543,476
25.07.24	1,510	27	96,456	-16,828	499,624	1.09%	45,529,530
25.07.23	1,537	13	48,387	-20,443	516,452	1.12%	45,512,702
25.07.22	1,550	18	105,427	1,793	536,895	1.17%	45,492,259
25.07.21	1,568	9	72,210	-7,805	535,102	1.16%	45,494,052
25.07.18	1,559	6	78,336	9,564	542,907	1.18%	45,486,247
25.07.17	1,565	11	62,789	-38,004	533,343	1.16%	45,495,811
25.07.16	1,554	23	118,655	-16,491	571,347	1.24%	45,457,807
25.07.15	1,577	3	111,065	-18,611	587,838	1.28%	45,441,316
25.07.14	1,580	9	121,871	-19,767	606,449	1.32%	45,422,705
25.07.11	1,589	10	137,102	-24,321	626,216	1.36%	45,402,938
25.07.10	1,599	10	136,967	41,252	650,537	1.41%	45,378,617
25.07.09	1,609	8	103,478	45,545	609,285	1.32%	45,419,869
25.07.08	1,601	5	96,631	1,566	563,740	1.22%	45,465,414
25.07.07	1,596	9	75,652	-29,614	562,174	1.22%	45,466,980
25.07.04	1,605	0	130,112	0	591,788	1.29%	45,437,366