매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	3,205	105	62,597	10,163	741,393	2.31%	31,347,866
25.04.17	3,155	50	31,243	-6,610	731,230	2.28%	31,358,029
25.04.16	3,170	15	19,875	-1,866	737,840	2.30%	31,351,419
25.04.15	3,170	0	15,127	-3,943	739,706	2.31%	31,349,553
25.04.14	3,070	100	26,645	-3,457	743,649	2.32%	31,345,610
25.04.11	3,015	55	32,886	8,045	747,106	2.33%	31,342,153
25.04.10	2,825	190	88,025	-11,366	739,061	2.30%	31,350,198
25.04.09	3,195	370	252,440	2,294	750,427	2.34%	31,338,832
25.04.08	3,305	110	56,083	41,333	748,133	2.33%	31,341,126
25.04.07	3,470	165	57,406	-5,774	706,800	2.20%	31,382,459
25.04.04	3,460	10	25,204	-12,708	712,574	2.22%	31,376,685
25.04.03	3,460	0	38,979	725,282	725,282	2.26%	31,363,977
25.04.02	3,275	185	172,951	0	0	0.00%	0
25.04.01	3,160	115	50,770	0	0	0.00%	0
25.03.31	3,190	30	12,771	0	0	0.00%	0
25.03.28	3,195	5	24,792	0	0	0.00%	0
25.03.27	3,140	55	30,592	0	0	0.00%	0
25.03.26	3,090	50	27,478	0	0	0.00%	0
25.03.25	3,060	30	31,172	0	0	0.00%	0
25.03.24	3,175	115	68,465	0	0	0.00%	0
25.03.21	3,230	55	88,051	0	0	0.00%	0
25.03.20	3,265	35	29,849	0	0	0.00%	0