매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	3,205	65	75,600	6,575	400,818	1.25%	31,688,441
24.11.11	3,145	60	100,371	2,016	394,243	1.23%	31,695,016
24.11.08	3,100	45	29,175	-10,063	392,227	1.22%	31,697,032
24.11.07	3,115	15	45,657	-1,359	402,290	1.25%	31,686,969
24.11.06	3,130	15	24,600	15,367	403,649	1.26%	31,685,610
24.11.05	3,025	105	51,811	-7,141	388,282	1.21%	31,700,977
24.11.04	3,000	25	31,501	-2,575	395,423	1.23%	31,693,836
24.11.01	3,015	15	13,887	1,941	397,998	1.24%	31,691,261
24.10.31	3,010	5	15,733	-6,747	396,057	1.23%	31,693,202
24.10.30	2,975	35	42,836	-17,040	402,804	1.26%	31,686,455
24.10.29	2,890	85	149,975	419,844	419,844	1.31%	31,669,415
24.10.28	2,930	40	65,321	0	0	0.00%	0
24.10.25	3,040	110	72,566	0	0	0.00%	0
24.10.24	3,070	30	24,740	0	0	0.00%	0
24.10.23	3,005	65	61,110	0	0	0.00%	0
24.10.22	3,070	65	32,442	0	0	0.00%	0
24.10.21	3,080	10	23,335	0	0	0.00%	0
24.10.18	3,115	35	22,916	0	0	0.00%	0
24.10.17	3,115	0	16,633	0	0	0.00%	0
24.10.16	3,115	0	23,928	0	0	0.00%	0
24.10.15	3,110	5	32,068	0	0	0.00%	0
24.10.14	3,135	25	33,321	0	0	0.00%	0
24.10.11	3,150	15	22,193	0	0	0.00%	0
24.10.10	3,170	20	21,054	0	0	0.00%	0
24.10.08	3,185	15	18,696	0	0	0.00%	0
24.10.07	3,150	35	26,755	0	0	0.00%	0
24.10.04	3,180	30	47,025	0	0	0.00%	0
24.10.02	3,210	30	16,612	0	0	0.00%	0
24.09.30	3,260	50	32,252	0	0	0.00%	0
24.09.27	3,260	0	19,624	0	0	0.00%	0
24.09.26	3,250	10	25,275	0	0	0.00%	0
24.09.25	3,260	10	34,913	0	0	0.00%	0
24.09.24	3,160	100	28,474	0	0	0.00%	0
24.09.23	3,165	5	46,871	0	0	0.00%	0
24.09.20	3,175	10	47,824	0	0	0.00%	0
24.09.19	3,235	60	77,309	0	0	0.00%	0
24.09.13	3,190	45	906,942	0	0	0.00%	0
24.09.12	3,185	5	22,998	0	0	0.00%	0
24.09.11	3,190	5	17,282	0	0	0.00%	0
24.09.10	3,220	30	19,992	0	0	0.00%	0
24.09.09	3,160	60	34,156	0	0	0.00%	0
24.09.06	3,150	10	82,721	0	0	0.00%	0
24.09.05	3,220	70	56,084	0	0	0.00%	0
24.09.04	3,430	210	79,676	0	0	0.00%	0
24.09.03	3,435	5	16,784	0	0	0.00%	0
24.09.02	3,445	10	15,907	0	0	0.00%	0
24.08.30	3,355	90	15,954	0	0	0.00%	0
24.08.29	3,415	60	20,098	0	0	0.00%	0
24.08.28	3,410	5	30,514	0	0	0.00%	0
24.08.27	3,410	0	25,536	0	0	0.00%	0
24.08.26	3,480	70	26,350	0	0	0.00%	0
24.08.23	3,490	10	19,576	0	0	0.00%	0
24.08.22	3,440	50	28,694	0	0	0.00%	0
24.08.21	3,445	5	39,957	0	0	0.00%	0
24.08.20	3,435	10	24,028	0	0	0.00%	0
24.08.19	3,385	50	43,860	0	0	0.00%	0
24.08.16	3,340	45	41,422	0	0	0.00%	0
24.08.14	3,275	65	39,285	0	0	0.00%	0
24.08.13	3,275	0	50,727	0	0	0.00%	0
24.08.12	3,200	75	49,092	0	0	0.00%	0
24.08.09	3,055	145	64,880	0	0	0.00%	0
24.08.08	3,170	115	84,148	0	0	0.00%	0
24.08.07	2,985	185	87,644	0	0	0.00%	0
24.08.06	2,965	20	193,892	0	0	0.00%	0
24.08.05	3,400	435	216,341	0	0	0.00%	0
24.08.02	3,500	100	38,422	0	0	0.00%	0
24.08.01	3,520	20	25,624	0	0	0.00%	0
24.07.31	3,355	165	34,991	0	0	0.00%	0
24.07.30	3,540	185	100,104	0	0	0.00%	0
24.07.29	3,600	60	57,230	0	0	0.00%	0
24.07.26	3,540	60	31,255	0	0	0.00%	0
24.07.25	3,605	65	59,360	0	0	0.00%	0
24.07.24	3,625	20	27,494	0	0	0.00%	0
24.07.23	3,645	20	39,528	0	0	0.00%	0
24.07.22	3,755	110	90,659	0	0	0.00%	0
24.07.19	3,770	15	26,507	0	0	0.00%	0
24.07.18	3,790	20	22,564	0	0	0.00%	0
24.07.17	3,785	5	17,135	0	0	0.00%	0
24.07.16	3,810	25	34,595	0	0	0.00%	0
24.07.15	3,820	10	22,244	0	0	0.00%	0
24.07.12	3,840	20	25,717	0	0	0.00%	0
24.07.11	3,790	50	37,482	0	0	0.00%	0
24.07.10	3,810	20	10,930	0	0	0.00%	0
24.07.09	3,790	20	18,890	0	0	0.00%	0
24.07.08	3,790	0	25,276	0	0	0.00%	0
24.07.05	3,790	0	36,346	0	0	0.00%	0
24.07.04	3,815	25	44,567	0	0	0.00%	0
24.07.03	3,870	55	29,088	0	0	0.00%	0
24.07.02	3,865	5	20,354	0	0	0.00%	0
24.07.01	3,855	10	13,623	0	0	0.00%	0
24.06.28	3,860	5	22,842	0	0	0.00%	0
24.06.27	3,830	30	23,981	0	0	0.00%	0
24.06.26	3,825	5	17,232	0	0	0.00%	0
24.06.25	3,800	25	19,433	0	0	0.00%	0
24.06.24	3,800	0	40,569	0	0	0.00%	0
24.06.21	3,870	70	43,952	0	0	0.00%	0
24.06.20	3,865	5	29,201	0	0	0.00%	0
24.06.19	3,885	20	34,626	0	0	0.00%	0
24.06.18	3,895	10	39,621	0	0	0.00%	0
24.06.17	3,945	50	48,026	0	0	0.00%	0
24.06.14	3,985	40	97,861	0	0	0.00%	0
24.06.13	4,035	50	35,284	0	0	0.00%	0
24.06.12	3,970	65	34,797	0	0	0.00%	0
24.06.11	3,970	0	47,908	0	0	0.00%	0
24.06.10	3,965	5	38,199	0	0	0.00%	0
24.06.07	3,975	10	56,562	0	0	0.00%	0
24.06.05	4,060	85	55,317	0	0	0.00%	0
24.06.04	4,095	35	76,736	0	0	0.00%	0
24.06.03	4,065	30	77,151	0	0	0.00%	0
24.05.31	4,030	35	54,789	0	0	0.00%	0
24.05.30	4,060	30	33,037	0	0	0.00%	0
24.05.29	4,080	20	79,628	0	0	0.00%	0
24.05.28	4,010	70	137,401	0	0	0.00%	0
24.05.27	3,965	45	118,259	0	0	0.00%	0
24.05.24	3,905	60	48,262	0	0	0.00%	0
24.05.23	3,895	10	35,057	0	0	0.00%	0
24.05.22	3,950	55	41,285	0	0	0.00%	0
24.05.21	3,970	20	34,971	0	0	0.00%	0
24.05.20	4,005	35	33,224	0	0	0.00%	0
24.05.17	4,015	10	42,087	0	0	0.00%	0
24.05.16	4,025	10	24,413	0	0	0.00%	0
24.05.14	3,995	30	35,181	0	0	0.00%	0
24.05.13	3,995	0	31,568	0	0	0.00%	0
24.05.10	4,000	5	12,309	0	0	0.00%	0
24.05.09	4,000	0	48,922	0	0	0.00%	0
24.05.08	4,000	0	27,133	0	0	0.00%	0
24.05.07	3,915	85	73,886	0	0	0.00%	0
24.05.03	3,855	60	37,713	0	0	0.00%	0
24.05.02	3,870	15	39,632	0	0	0.00%	0
24.04.30	3,895	25	32,935	0	0	0.00%	0
24.04.29	3,915	20	17,746	0	0	0.00%	0
24.04.26	3,910	5	9,764	0	0	0.00%	0
24.04.25	3,935	25	17,560	0	0	0.00%	0
24.04.24	3,915	20	33,747	0	0	0.00%	0
24.04.23	3,855	60	29,726	0	0	0.00%	0
24.04.22	3,855	0	23,644	0	0	0.00%	0
24.04.19	3,825	30	56,725	0	0	0.00%	0
24.04.18	3,740	85	38,555	0	0	0.00%	0
24.04.17	3,795	55	48,767	0	0	0.00%	0
24.04.16	3,855	60	66,474	0	0	0.00%	0
24.04.15	3,920	65	44,105	0	0	0.00%	0
24.04.12	3,990	70	137,453	0	0	0.00%	0
24.04.11	3,895	95	35,650	0	0	0.00%	0
24.04.09	3,950	55	55,959	0	0	0.00%	0
24.04.08	4,055	105	64,277	0	0	0.00%	0
24.04.05	4,050	5	31,596	0	0	0.00%	0
24.04.04	4,070	20	70,702	0	0	0.00%	0
24.04.03	4,065	5	55,960	0	0	0.00%	0
24.04.02	4,060	5	40,471	0	0	0.00%	0
24.04.01	4,005	55	57,060	0	0	0.00%	0
24.03.29	4,015	10	43,804	0	0	0.00%	0
24.03.28	4,050	35	81,794	0	0	0.00%	0
24.03.27	4,010	40	47,476	0	0	0.00%	0
24.03.26	4,060	50	81,432	0	0	0.00%	0
24.03.25	4,010	50	115,646	0	0	0.00%	0
24.03.22	4,000	10	78,432	0	0	0.00%	0
24.03.21	3,945	55	105,830	0	0	0.00%	0
24.03.20	3,890	55	56,312	0	0	0.00%	0
24.03.19	3,905	15	58,766	0	0	0.00%	0
24.03.18	3,880	25	57,847	0	0	0.00%	0
24.03.15	3,905	25	29,986	0	0	0.00%	0
24.03.14	3,860	45	36,305	0	0	0.00%	0
24.03.13	3,830	30	49,881	0	0	0.00%	0
24.03.12	3,845	15	41,460	0	0	0.00%	0
24.03.11	3,835	10	42,801	0	0	0.00%	0
24.03.08	3,830	5	59,190	0	0	0.00%	0
24.03.07	3,865	35	28,894	0	0	0.00%	0
24.03.06	3,870	5	35,760	0	0	0.00%	0
24.03.05	3,880	10	69,497	0	0	0.00%	0
24.03.04	3,935	55	52,403	0	0	0.00%	0
24.02.29	3,970	35	44,019	0	0	0.00%	0
24.02.28	3,970	0	31,038	0	0	0.00%	0
24.02.27	3,970	0	53,604	0	0	0.00%	0
24.02.26	4,000	30	50,693	0	0	0.00%	0
24.02.23	4,000	0	65,176	0	0	0.00%	0
24.02.22	3,930	70	84,697	0	0	0.00%	0
24.02.21	3,975	45	60,254	0	0	0.00%	0
24.02.20	4,000	25	41,652	0	0	0.00%	0
24.02.19	4,000	0	59,397	0	0	0.00%	0
24.02.16	4,005	5	67,794	0	0	0.00%	0
24.02.15	4,040	35	37,032	0	0	0.00%	0
24.02.14	4,055	15	46,995	0	0	0.00%	0
24.02.13	4,065	10	26,703	0	0	0.00%	0
24.02.08	4,040	25	35,644	0	0	0.00%	0
24.02.07	4,110	70	61,361	0	0	0.00%	0
24.02.06	4,130	20	58,562	0	0	0.00%	0
24.02.05	4,100	30	58,561	0	0	0.00%	0
24.02.02	4,080	20	52,687	0	0	0.00%	0
24.02.01	4,025	55	95,741	0	0	0.00%	0
24.01.31	4,025	0	53,577	0	0	0.00%	0
24.01.30	4,060	35	59,536	0	0	0.00%	0
24.01.29	4,040	20	80,102	0	0	0.00%	0
24.01.26	3,970	70	74,541	0	0	0.00%	0
24.01.25	4,000	30	41,678	0	0	0.00%	0
24.01.24	4,010	10	25,388	0	0	0.00%	0
24.01.23	4,000	10	41,955	0	0	0.00%	0
24.01.22	3,995	5	39,875	0	0	0.00%	0
24.01.19	3,975	20	55,505	0	0	0.00%	0
24.01.18	3,910	65	37,761	0	0	0.00%	0
24.01.17	4,040	130	78,609	0	0	0.00%	0
24.01.16	4,040	0	52,748	0	0	0.00%	0
24.01.15	4,005	35	53,828	0	0	0.00%	0
24.01.12	4,070	65	96,726	0	0	0.00%	0
24.01.11	3,910	160	321,366	0	0	0.00%	0
24.01.10	3,935	25	35,487	0	0	0.00%	0
24.01.09	3,940	5	46,941	0	0	0.00%	0
24.01.08	3,925	15	48,930	0	0	0.00%	0
24.01.05	3,905	20	31,114	0	0	0.00%	0
24.01.04	3,945	40	35,691	0	0	0.00%	0
24.01.03	3,955	10	35,008	0	0	0.00%	0
24.01.02	3,915	40	63,737	0	0	0.00%	0
23.12.28	3,870	45	53,750	0	0	0.00%	0
23.12.27	3,845	25	28,959	0	0	0.00%	0
23.12.26	3,875	30	28,080	0	0	0.00%	0
23.12.22	3,875	0	32,183	0	0	0.00%	0
23.12.21	3,880	5	29,685	0	0	0.00%	0
23.12.20	3,850	30	65,239	0	0	0.00%	0
23.12.19	3,850	0	30,112	0	0	0.00%	0
23.12.18	3,835	15	37,434	0	0	0.00%	0
23.12.15	3,860	25	98,618	0	0	0.00%	0
23.12.14	3,860	0	38,795	0	0	0.00%	0
23.12.13	3,880	20	27,184	0	0	0.00%	0
23.12.12	3,855	25	37,767	0	0	0.00%	0
23.12.11	3,850	5	41,962	0	0	0.00%	0
23.12.08	3,760	90	24,103	0	0	0.00%	0
23.12.07	3,810	50	25,733	0	0	0.00%	0
23.12.06	3,845	35	36,585	0	0	0.00%	0
23.12.05	3,765	80	67,133	0	0	0.00%	0
23.12.04	3,720	45	41,818	0	0	0.00%	0
23.12.01	3,715	5	20,123	0	0	0.00%	0
23.11.30	3,685	30	47,142	0	0	0.00%	0
23.11.29	3,760	75	70,228	0	0	0.00%	0
23.11.28	3,800	40	27,706	0	0	0.00%	0
23.11.27	3,815	15	45,783	0	0	0.00%	0
23.11.24	3,820	5	35,409	0	0	0.00%	0
23.11.23	3,800	20	51,627	0	0	0.00%	0
23.11.22	3,855	55	35,795	0	0	0.00%	0
23.11.21	3,810	45	45,233	0	0	0.00%	0
23.11.20	3,800	10	39,708	0	0	0.00%	0
23.11.17	3,785	15	24,465	0	0	0.00%	0
23.11.16	3,790	10	20,232	0	0	0.00%	0
23.11.15	3,750	40	39,422	0	0	0.00%	0
23.11.14	3,710	40	25,089	0	0	0.00%	0
23.11.13	3,750	40	38,230	0	0	0.00%	0
23.11.10	3,775	25	25,658	0	0	0.00%	0
23.11.09	3,755	20	21,955	0	0	0.00%	0
23.11.08	3,770	15	30,379	0	0	0.00%	0
23.11.07	3,770	0	45,441	0	0	0.00%	0
23.11.06	3,755	15	66,025	0	0	0.00%	0
23.11.03	3,715	40	47,685	0	0	0.00%	0
23.11.02	3,715	0	99,371	0	0	0.00%	0
23.11.01	3,695	20	48,922	0	0	0.00%	0
23.10.31	3,795	100	42,245	0	0	0.00%	0
23.10.30	3,830	35	16,534	0	0	0.00%	0
23.10.27	3,820	10	29,591	0	0	0.00%	0
23.10.26	3,940	120	51,449	0	0	0.00%	0
23.10.25	3,785	155	26,949	0	0	0.00%	0
23.10.24	3,720	65	39,911	0	0	0.00%	0
23.10.23	3,745	25	52,140	0	0	0.00%	0
23.10.20	3,800	55	38,089	0	0	0.00%	0
23.10.19	3,880	80	60,212	0	0	0.00%	0
23.10.18	3,920	40	30,670	0	0	0.00%	0
23.10.17	3,910	10	24,156	0	0	0.00%	0
23.10.16	3,925	15	30,926	0	0	0.00%	0
23.10.13	3,920	5	25,445	0	0	0.00%	0
23.10.12	3,915	5	26,445	0	0	0.00%	0
23.10.11	3,860	55	60,178	0	0	0.00%	0
23.10.10	3,900	40	38,777	0	0	0.00%	0
23.10.06	3,830	70	29,651	0	0	0.00%	0
23.10.05	3,835	5	51,103	0	0	0.00%	0
23.10.04	3,860	25	49,246	0	0	0.00%	0
23.09.27	3,865	5	40,094	0	0	0.00%	0
23.09.26	3,870	5	83,056	0	0	0.00%	0
23.09.25	3,965	95	68,062	0	0	0.00%	0
23.09.22	4,020	55	76,086	0	0	0.00%	0
23.09.21	4,110	90	102,798	0	0	0.00%	0
23.09.20	4,295	185	372,725	0	0	0.00%	0
23.09.19	4,040	255	612,226	0	0	0.00%	0
23.09.18	4,035	5	37,591	0	0	0.00%	0
23.09.15	4,025	10	87,156	0	0	0.00%	0
23.09.14	4,100	75	129,475	0	0	0.00%	0
23.09.13	3,950	150	184,930	0	0	0.00%	0
23.09.12	3,970	20	44,199	0	0	0.00%	0
23.09.11	3,880	90	61,067	0	0	0.00%	0
23.09.08	3,880	0	43,507	0	0	0.00%	0
23.09.07	3,915	35	55,990	0	0	0.00%	0
23.09.06	3,925	10	46,978	0	0	0.00%	0
23.09.05	3,965	40	49,886	0	0	0.00%	0
23.09.04	3,985	20	101,768	0	0	0.00%	0
23.09.01	4,000	15	35,956	0	0	0.00%	0
23.08.31	4,030	30	54,455	0	0	0.00%	0
23.08.30	3,955	75	113,246	0	0	0.00%	0
23.08.29	3,895	60	49,617	0	0	0.00%	0
23.08.28	3,880	15	34,135	0	0	0.00%	0
23.08.25	3,890	10	33,445	0	0	0.00%	0
23.08.24	3,870	20	61,989	0	0	0.00%	0
23.08.23	3,805	65	65,681	0	0	0.00%	0
23.08.22	3,885	80	88,783	0	0	0.00%	0
23.08.21	3,905	20	40,024	0	0	0.00%	0
23.08.18	3,915	10	62,531	0	0	0.00%	0
23.08.17	3,980	65	68,939	0	0	0.00%	0
23.08.16	4,115	135	56,270	0	0	0.00%	0
23.08.14	4,130	15	32,663	0	0	0.00%	0
23.08.11	4,130	0	54,931	0	0	0.00%	0
23.08.10	3,995	135	91,356	0	0	0.00%	0
23.08.09	3,920	75	53,098	0	0	0.00%	0
23.08.08	3,945	25	56,238	0	0	0.00%	0
23.08.07	4,000	55	89,204	0	0	0.00%	0
23.08.04	4,050	50	66,696	0	0	0.00%	0
23.08.03	4,080	30	69,122	0	0	0.00%	0
23.08.02	3,995	85	74,847	0	0	0.00%	0
23.08.01	3,970	25	81,344	0	0	0.00%	0
23.07.31	3,915	55	119,368	0	0	0.00%	0
23.07.28	3,890	25	82,332	0	0	0.00%	0
23.07.27	3,720	170	110,215	0	0	0.00%	0
23.07.26	3,865	115	224,933	0	0	0.00%	0
23.07.25	4,005	140	222,479	0	0	0.00%	0
23.07.24	4,165	160	244,940	0	0	0.00%	0
23.07.21	4,115	50	105,890	0	0	0.00%	0
23.07.20	4,175	60	110,219	0	0	0.00%	0
23.07.19	4,275	100	165,386	0	0	0.00%	0
23.07.18	4,310	35	113,486	0	0	0.00%	0
23.07.17	4,280	30	62,293	0	0	0.00%	0
23.07.14	4,370	90	185,487	0	0	0.00%	0
23.07.13	4,305	65	75,309	0	0	0.00%	0
23.07.12	4,360	55	143,122	0	0	0.00%	0
23.07.11	4,360	0	92,782	0	0	0.00%	0
23.07.10	4,385	25	68,472	0	0	0.00%	0
23.07.07	4,405	20	121,952	0	0	0.00%	0
23.07.06	4,525	120	224,389	0	0	0.00%	0
23.07.05	4,645	120	244,769	0	0	0.00%	0
23.07.04	4,605	5	192,716	0	0	0.00%	0
23.07.03	4,555	50	166,509	0	0	0.00%	0
23.06.30	4,560	5	299,073	0	0	0.00%	0
23.06.29	4,600	40	340,085	0	0	0.00%	0
23.06.28	4,745	145	760,251	0	0	0.00%	0
23.06.27	4,350	395	11,912,337	0	0	0.00%	0
23.06.26	4,240	110	83,533	0	0	0.00%	0
23.06.23	4,255	15	52,484	0	0	0.00%	0
23.06.22	4,315	60	60,263	0	0	0.00%	0
23.06.21	4,370	55	62,660	0	0	0.00%	0
23.06.20	4,400	30	85,562	0	0	0.00%	0
23.06.19	4,415	15	25,628	0	0	0.00%	0
23.06.16	4,410	5	33,314	0	0	0.00%	0
23.06.15	4,425	15	65,742	0	0	0.00%	0
23.06.14	4,450	25	96,581	0	0	0.00%	0
23.06.13	4,495	45	45,908	0	0	0.00%	0
23.06.12	4,480	15	51,895	0	0	0.00%	0
23.06.09	4,475	5	54,901	0	0	0.00%	0
23.06.08	4,460	15	31,002	0	0	0.00%	0
23.06.07	4,425	35	62,560	0	0	0.00%	0
23.06.05	4,400	25	58,893	0	0	0.00%	0
23.06.02	4,365	35	39,575	0	0	0.00%	0
23.06.01	4,325	40	42,415	0	0	0.00%	0
23.05.31	4,315	10	57,772	0	0	0.00%	0
23.05.30	4,295	20	54,916	0	0	0.00%	0
23.05.26	4,430	135	168,163	0	0	0.00%	0
23.05.25	4,425	5	61,422	0	0	0.00%	0
23.05.24	4,460	35	78,424	0	0	0.00%	0
23.05.23	4,505	45	66,352	0	0	0.00%	0
23.05.22	4,520	15	44,500	0	0	0.00%	0
23.05.19	4,495	25	58,752	0	0	0.00%	0
23.05.18	4,425	70	129,955	0	0	0.00%	0
23.05.17	4,430	5	54,326	0	0	0.00%	0
23.05.16	4,480	50	62,609	0	0	0.00%	0
23.05.15	4,480	0	49,570	0	0	0.00%	0
23.05.12	4,415	65	57,034	0	0	0.00%	0
23.05.11	4,410	5	61,032	0	0	0.00%	0
23.05.10	4,445	35	105,233	0	0	0.00%	0
23.05.09	4,420	25	44,973	0	0	0.00%	0
23.05.08	4,445	25	118,520	0	0	0.00%	0
23.05.04	4,315	130	226,353	0	0	0.00%	0
23.05.03	4,335	20	118,000	0	0	0.00%	0
23.05.02	4,400	65	334,252	0	0	0.00%	0
23.04.28	4,575	175	171,588	0	0	0.00%	0
23.04.27	4,710	135	258,132	0	0	0.00%	0
23.04.26	4,880	170	176,753	0	0	0.00%	0
23.04.25	4,915	35	60,528	0	0	0.00%	0
23.04.24	5,000	85	56,372	0	0	0.00%	0
23.04.21	4,990	5	164,022	0	0	0.00%	0
23.04.20	5,010	0	88,487	0	0	0.00%	0
23.04.19	5,010	0	82,301	0	0	0.00%	0
23.04.18	5,000	10	206,532	0	0	0.00%	0
23.04.17	5,010	10	234,703	0	0	0.00%	0
23.04.14	4,950	60	229,645	0	0	0.00%	0
23.04.13	4,930	20	68,452	0	0	0.00%	0
23.04.12	4,865	65	90,275	0	0	0.00%	0
23.04.11	4,850	15	94,082	0	0	0.00%	0
23.04.10	5,020	170	194,718	0	0	0.00%	0
23.04.07	5,010	10	197,867	0	0	0.00%	0
23.04.06	5,020	10	269,359	0	0	0.00%	0
23.04.05	5,030	10	141,498	0	0	0.00%	0
23.04.04	4,990	40	166,448	0	0	0.00%	0
23.04.03	4,915	75	299,676	0	0	0.00%	0
23.03.31	4,975	60	176,617	0	0	0.00%	0
23.03.30	5,000	25	121,635	0	0	0.00%	0
23.03.29	5,020	20	108,864	0	0	0.00%	0
23.03.28	4,940	80	171,845	0	0	0.00%	0
23.03.27	5,000	60	90,871	0	0	0.00%	0
23.03.24	4,950	50	153,039	0	0	0.00%	0
23.03.23	5,000	50	83,974	0	0	0.00%	0
23.03.22	4,990	10	77,488	0	0	0.00%	0
23.03.21	4,950	40	80,858	0	0	0.00%	0
23.03.20	4,965	15	48,834	0	0	0.00%	0
23.03.17	4,845	120	63,913	0	0	0.00%	0
23.03.16	4,910	65	55,939	0	0	0.00%	0
23.03.15	4,810	100	86,999	0	0	0.00%	0
23.03.14	5,070	260	168,368	0	0	0.00%	0
23.03.13	5,150	80	161,524	0	0	0.00%	0
23.03.10	5,240	90	75,551	0	0	0.00%	0
23.03.09	5,230	10	75,503	0	0	0.00%	0
23.03.08	5,320	90	86,296	0	0	0.00%	0
23.03.07	5,330	10	89,764	0	0	0.00%	0
23.03.06	5,230	100	201,581	0	0	0.00%	0
23.03.03	5,170	60	88,850	0	0	0.00%	0
23.03.02	5,140	30	102,421	0	0	0.00%	0
23.02.28	5,120	20	66,857	0	0	0.00%	0
23.02.27	5,090	30	102,317	0	0	0.00%	0
23.02.24	5,100	60	119,764	0	0	0.00%	0
23.02.23	5,180	80	157,869	0	0	0.00%	0
23.02.22	5,340	160	175,934	0	0	0.00%	0
23.02.21	5,390	50	98,198	0	0	0.00%	0
23.02.20	5,310	80	122,728	0	0	0.00%	0
23.02.17	5,400	90	129,743	0	0	0.00%	0
23.02.16	5,370	30	195,158	0	0	0.00%	0
23.02.15	5,460	90	238,036	0	0	0.00%	0
23.02.14	5,410	50	202,395	0	0	0.00%	0
23.02.13	5,410	0	186,315	0	0	0.00%	0
23.02.10	5,600	190	247,157	0	0	0.00%	0
23.02.09	5,530	70	219,516	0	0	0.00%	0
23.02.08	5,430	100	210,676	0	0	0.00%	0
23.02.06	5,660	270	608,300	0	0	0.00%	0
23.02.03	5,410	250	1,546,434	0	0	0.00%	0
23.02.02	5,400	10	184,704	0	0	0.00%	0
23.02.01	5,390	10	233,672	0	0	0.00%	0
23.01.31	5,340	50	227,077	0	0	0.00%	0
23.01.30	5,410	70	138,337	0	0	0.00%	0
23.01.27	5,400	0	180,896	0	0	0.00%	0
23.01.25	5,360	30	65,470	0	0	0.00%	0
23.01.20	5,360	10	63,506	0	0	0.00%	0
23.01.19	5,350	60	68,330	0	0	0.00%	0
23.01.18	5,410	70	374,024	0	0	0.00%	0
23.01.17	5,340	70	170,468	0	0	0.00%	0
23.01.16	5,410	20	157,705	0	0	0.00%	0
23.01.13	5,390	10	111,992	0	0	0.00%	0
23.01.12	5,400	0	376,720	0	0	0.00%	0
23.01.11	5,400	0	162,071	0	0	0.00%	0
23.01.10	5,400	0	271,432	0	0	0.00%	0
23.01.09	5,400	0	383,725	0	0	0.00%	0
23.01.06	5,400	0	237,551	0	0	0.00%	0
23.01.05	5,400	0	164,937	0	0	0.00%	0
23.01.04	5,400	140	328,350	0	0	0.00%	0
23.01.03	5,260	40	109,411	0	0	0.00%	0
23.01.02	5,300	70	99,468	0	0	0.00%	0
22.12.29	5,370	30	273,841	0	0	0.00%	0
22.12.28	5,400	10	239,636	0	0	0.00%	0
22.12.27	5,410	10	131,784	0	0	0.00%	0
22.12.26	5,400	150	313,653	0	0	0.00%	0
22.12.23	5,250	180	256,152	0	0	0.00%	0
22.12.22	5,430	210	495,111	0	0	0.00%	0
22.12.21	5,220	210	200,981	0	0	0.00%	0
22.12.20	5,430	50	469,723	0	0	0.00%	0
22.12.19	5,480	240	630,999	0	0	0.00%	0
22.12.16	5,240	10	391,317	0	0	0.00%	0
22.12.15	5,230	0	136,788	0	0	0.00%	0
22.12.14	5,230	10	178,511	0	0	0.00%	0
22.12.13	5,220	0	167,172	0	0	0.00%	0
22.12.12	5,220	40	442,780	0	0	0.00%	0
22.12.09	5,180	40	458,310	0	0	0.00%	0
22.12.08	5,220	0	93,529	0	0	0.00%	0
22.12.07	5,220	0	130,866	0	0	0.00%	0
22.12.06	5,220	0	169,619	0	0	0.00%	0
22.12.05	5,220	60	230,352	0	0	0.00%	0
22.12.02	5,280	40	138,467	0	0	0.00%	0
22.12.01	5,240	200	310,701	0	0	0.00%	0
22.11.30	5,040	75	272,874	0	0	0.00%	0
22.11.29	4,965	85	160,347	0	0	0.00%	0
22.11.28	4,880	95	85,915	0	0	0.00%	0
22.11.25	4,975	25	105,941	0	0	0.00%	0
22.11.24	4,950	50	102,956	0	0	0.00%	0
22.11.23	4,900	140	201,376	0	0	0.00%	0
22.11.22	4,760	5	196,215	0	0	0.00%	0
22.11.21	4,765	15	476,751	0	0	0.00%	0
22.11.18	4,780	115	431,928	0	0	0.00%	0
22.11.17	4,895	215	549,599	0	0	0.00%	0
22.11.16	5,110	90	368,849	0	0	0.00%	0
22.11.15	5,200	0	361,491	0	0	0.00%	0
22.11.14	5,200	80	418,220	0	0	0.00%	0
22.11.11	5,280	635	2,643,244	0	0	0.00%	0
22.11.10	4,645	5	33,082	0	0	0.00%	0
22.11.09	4,650	55	40,049	0	0	0.00%	0
22.11.08	4,595	100	54,538	0	0	0.00%	0
22.11.07	4,495	45	44,194	0	0	0.00%	0
22.11.04	4,450	80	40,342	0	0	0.00%	0
22.11.03	4,370	70	36,881	0	0	0.00%	0
22.11.02	4,440	15	30,562	0	0	0.00%	0
22.11.01	4,455	70	45,733	0	0	0.00%	0
22.10.31	4,385	10	49,812	0	0	0.00%	0
22.10.28	4,375	90	163,992	0	0	0.00%	0
22.10.27	4,285	35	44,663	0	0	0.00%	0
22.10.26	4,250	40	40,345	0	0	0.00%	0
22.10.25	4,210	20	43,094	0	0	0.00%	0
22.10.24	4,190	30	109,806	0	0	0.00%	0
22.10.21	4,220	20	36,238	0	0	0.00%	0
22.10.20	4,200	25	43,712	0	0	0.00%	0
22.10.19	4,225	5	43,700	0	0	0.00%	0
22.10.18	4,230	55	33,399	0	0	0.00%	0
22.10.17	4,175	85	42,881	0	0	0.00%	0
22.10.14	4,090	130	74,412	0	0	0.00%	0
22.10.13	3,960	230	130,552	0	0	0.00%	0
22.10.12	4,190	5	77,096	0	0	0.00%	0
22.10.11	4,195	240	86,832	0	0	0.00%	0
22.10.07	4,435	0	35,773	0	0	0.00%	0
22.10.06	4,435	65	42,226	0	0	0.00%	0
22.10.05	4,370	60	57,659	0	0	0.00%	0
22.10.04	4,430	150	73,036	0	0	0.00%	0
22.09.30	4,280	55	127,405	0	0	0.00%	0
22.09.29	4,335	15	92,830	0	0	0.00%	0
22.09.28	4,350	250	204,357	0	0	0.00%	0
22.09.27	4,600	105	248,195	0	0	0.00%	0
22.09.26	4,705	385	205,585	0	0	0.00%	0
22.09.23	5,090	80	117,137	0	0	0.00%	0
22.09.22	5,170	50	103,856	0	0	0.00%	0
22.09.21	5,220	10	40,632	0	0	0.00%	0
22.09.20	5,230	40	53,477	0	0	0.00%	0
22.09.19	5,190	120	100,329	0	0	0.00%	0
22.09.16	5,310	90	64,439	0	0	0.00%	0
22.09.15	5,400	0	80,838	0	0	0.00%	0
22.09.14	5,400	10	110,246	0	0	0.00%	0
22.09.13	5,390	110	117,774	0	0	0.00%	0
22.09.08	5,280	0	78,805	0	0	0.00%	0
22.09.07	5,280	100	83,497	0	0	0.00%	0
22.09.06	5,380	120	92,448	0	0	0.00%	0