매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,105	80	56,868	-1,288	546,406	1.70%	31,542,853
25.06.12	3,185	15	57,177	22,067	547,694	1.71%	31,541,565
25.06.11	3,200	105	89,634	1,660	525,627	1.64%	31,563,632
25.06.10	3,095	15	41,012	-463	523,967	1.63%	31,565,292
25.06.09	3,110	0	45,330	3,081	524,430	1.63%	31,564,829
25.06.05	3,110	25	44,046	12,092	521,349	1.62%	31,567,910
25.06.04	3,085	40	61,424	-6,210	509,257	1.59%	31,580,002
25.06.02	3,045	40	32,213	-7,694	515,467	1.61%	31,573,792
25.05.30	3,085	10	48,151	11,991	523,161	1.63%	31,566,098
25.05.29	3,095	95	53,136	0	511,170	1.59%	31,578,089
25.05.28	3,000	25	75,317	0	0	0.00%	0
25.05.27	2,975	115	225,499	0	0	0.00%	0
25.05.26	2,860	505	600,073	0	0	0.00%	0
25.05.23	3,365	95	38,237	0	0	0.00%	0
25.05.22	3,460	50	56,697	0	0	0.00%	0
25.05.21	3,410	60	71,139	0	0	0.00%	0
25.05.20	3,350	25	132,904	0	0	0.00%	0
25.05.19	3,325	0	41,943	0	0	0.00%	0
25.05.16	3,325	185	126,278	0	0	0.00%	0