매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,686	28	17,667	198	99,289	0.90%	10,990,711
25.04.03	1,660	26	15,737	-94	99,091	0.89%	10,990,909
25.04.02	1,628	32	2,341	909	99,185	0.89%	10,990,815
25.04.01	1,624	4	13,895	1,013	98,276	0.89%	10,991,724
25.03.31	1,670	46	6,167	13,464	97,263	0.88%	10,992,737
25.03.28	1,688	18	6,907	-439	83,799	0.76%	11,006,201
25.03.27	1,688	0	37,555	233	84,238	0.76%	11,005,762
25.03.26	1,708	20	174,054	-49	84,005	0.76%	11,005,995
25.03.25	1,688	20	12,308	6,119	84,054	0.76%	11,005,946
25.03.24	1,684	4	4,334	3,611	77,935	0.70%	11,012,065
25.03.21	1,695	11	5,372	74,324	74,324	0.67%	11,015,676
25.03.20	1,704	9	4,482	0	0	0.00%	0
25.03.19	1,713	9	3,178	0	0	0.00%	0
25.03.18	1,712	1	4,874	0	0	0.00%	0
25.03.17	1,714	2	8,869	0	0	0.00%	0
25.03.14	1,707	7	5,716	0	0	0.00%	0
25.03.13	1,708	1	7,212	0	0	0.00%	0
25.03.12	1,699	9	4,924	0	0	0.00%	0
25.03.11	1,693	6	3,711	0	0	0.00%	0
25.03.10	1,712	19	13,734	0	0	0.00%	0
25.03.07	1,707	5	21,543	0	0	0.00%	0