매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,397	31	36,181	10,156	162,442	0.82%	19,537,558
25.06.12	1,428	15	33,233	-795	152,286	0.77%	19,547,714
25.06.11	1,413	17	40,418	-470	153,081	0.78%	19,546,919
25.06.10	1,396	40	79,145	299	153,551	0.78%	19,546,449
25.06.09	1,356	31	41,899	-6,191	153,252	0.78%	19,546,748
25.06.05	1,325	17	52,161	-1,376	159,443	0.81%	19,540,557
25.06.04	1,308	36	22,927	5,843	160,819	0.82%	19,539,181
25.06.02	1,272	38	118,049	104	154,976	0.79%	19,545,024
25.05.30	1,310	5	30,266	-807	154,872	0.79%	19,545,128
25.05.29	1,315	18	31,665	0	155,679	0.79%	19,544,321
25.05.28	1,297	17	26,364	0	0	0.00%	0
25.05.27	1,280	10	51,779	0	0	0.00%	0
25.05.26	1,270	65	149,959	0	0	0.00%	0
25.05.23	1,335	2	24,743	0	0	0.00%	0
25.05.22	1,333	4	19,519	0	0	0.00%	0
25.05.21	1,329	6	8,889	0	0	0.00%	0
25.05.20	1,323	9	29,354	0	0	0.00%	0
25.05.19	1,332	11	55,836	0	0	0.00%	0
25.05.16	1,343	7	55,680	0	0	0.00%	0