매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.22	28,150	150	206,059	61,687	765,369	2.34%	31,903,485
25.07.21	28,000	50	230,726	22,908	703,682	2.15%	31,965,172
25.07.18	28,050	850	150,349	-13,841	680,774	2.08%	31,988,080
25.07.17	28,900	200	307,387	1,299	694,615	2.13%	31,974,239
25.07.16	29,100	600	132,059	41,344	693,316	2.12%	31,975,538
25.07.15	28,500	550	176,617	-33,612	651,972	2.00%	32,016,882
25.07.14	27,950	1,750	214,743	-13,972	685,584	2.10%	31,983,270
25.07.11	29,700	150	93,275	16,019	699,556	2.14%	31,969,298
25.07.10	29,550	250	123,107	-1,244	683,537	2.09%	31,985,317
25.07.09	29,800	300	145,369	-19,317	684,781	2.10%	31,984,073
25.07.08	29,500	550	337,390	13,126	704,098	2.16%	31,964,756
25.07.07	28,950	400	207,835	68,753	690,972	2.12%	31,977,882
25.07.04	29,350	650	230,387	-129,179	622,219	1.90%	32,046,635
25.07.03	30,000	2,450	398,976	17,190	751,398	2.30%	31,917,456
25.07.02	32,450	350	260,054	39,151	734,208	2.25%	31,934,646
25.07.01	32,100	650	552,590	-30,925	695,057	2.13%	31,973,797
25.06.30	31,450	100	336,669	-87,979	725,982	2.22%	31,942,872
25.06.27	31,550	2,850	987,660	91,529	813,961	2.49%	31,854,893
25.06.26	32,700	500	868,527	-237,415	722,432	2.21%	31,946,422
25.06.25	32,200	150	1,023,784	-84,865	959,847	2.94%	31,709,007
25.06.24	32,350	100	439,360	193,515	1,044,712	3.20%	31,624,142
25.06.23	32,450	1,650	971,598	0	851,197	2.61%	31,817,657