매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,975	10	28,112	5,945	2,360,087	5.07%	44,203,525
24.11.21	4,980	5	47,552	1,562	2,354,142	5.06%	44,209,470
24.11.20	5,000	20	28,810	2,053	2,352,580	5.05%	44,211,032
24.11.19	4,980	20	32,277	6,231	2,350,527	5.05%	44,213,085
24.11.18	4,850	130	48,307	13,088	2,344,296	5.03%	44,219,316
24.11.15	4,780	70	72,306	6,247	2,331,208	5.01%	44,232,404
24.11.14	4,810	5	55,988	-18,635	2,324,961	4.99%	44,238,651
24.11.13	5,050	240	123,299	38,264	2,343,596	5.03%	44,220,016
24.11.12	5,240	190	135,758	-25,737	2,305,332	4.95%	44,258,280
24.11.11	5,500	260	132,440	6,714	2,331,069	5.01%	44,232,543
24.11.08	5,460	40	31,693	2,324,355	2,324,355	4.99%	44,239,257
24.11.07	5,540	80	40,513	0	0	0.00%	0
24.11.06	5,590	50	37,102	0	0	0.00%	0
24.11.05	5,570	20	50,944	0	0	0.00%	0
24.11.04	5,540	30	29,001	0	0	0.00%	0
24.11.01	5,590	50	25,442	0	0	0.00%	0
24.10.31	5,560	30	38,539	0	0	0.00%	0
24.10.30	5,560	0	46,200	0	0	0.00%	0
24.10.29	5,570	10	45,153	0	0	0.00%	0
24.10.28	5,430	140	39,965	0	0	0.00%	0
24.10.25	5,590	160	100,497	0	0	0.00%	0
24.10.24	5,660	70	35,080	0	0	0.00%	0
24.10.23	5,640	20	31,219	0	0	0.00%	0
24.10.22	5,750	110	52,094	0	0	0.00%	0
24.10.21	5,760	10	35,242	0	0	0.00%	0
24.10.18	5,850	90	47,254	0	0	0.00%	0
24.10.17	5,850	0	49,689	0	0	0.00%	0
24.10.16	5,790	60	45,512	0	0	0.00%	0
24.10.15	5,790	0	30,442	0	0	0.00%	0
24.10.14	5,690	100	37,387	0	0	0.00%	0
24.10.11	5,660	30	20,759	0	0	0.00%	0
24.10.10	5,730	70	44,477	0	0	0.00%	0
24.10.08	5,780	50	51,080	0	0	0.00%	0
24.10.07	5,800	20	51,921	0	0	0.00%	0
24.10.04	5,950	150	63,688	0	0	0.00%	0
24.10.02	6,080	130	58,318	0	0	0.00%	0
24.09.30	6,080	0	74,121	0	0	0.00%	0
24.09.27	5,900	180	152,565	0	0	0.00%	0
24.09.26	5,870	30	34,903	0	0	0.00%	0
24.09.25	5,860	10	38,108	0	0	0.00%	0
24.09.24	5,830	30	20,239	0	0	0.00%	0
24.09.23	5,770	60	47,250	0	0	0.00%	0
24.09.20	5,810	40	97,000	0	0	0.00%	0
24.09.19	5,840	30	32,530	0	0	0.00%	0
24.09.13	5,800	40	21,993	0	0	0.00%	0
24.09.12	5,660	140	31,874	0	0	0.00%	0
24.09.11	5,650	10	35,668	0	0	0.00%	0
24.09.10	5,690	40	22,141	0	0	0.00%	0
24.09.09	5,730	40	49,854	0	0	0.00%	0
24.09.06	5,860	130	60,299	0	0	0.00%	0
24.09.05	5,900	40	38,705	0	0	0.00%	0
24.09.04	6,070	170	84,632	0	0	0.00%	0
24.09.03	6,090	20	48,112	0	0	0.00%	0
24.09.02	6,120	30	18,755	0	0	0.00%	0
24.08.30	6,090	30	19,684	0	0	0.00%	0
24.08.29	6,080	10	30,130	0	0	0.00%	0
24.08.28	6,100	20	31,704	0	0	0.00%	0
24.08.27	6,120	20	32,421	0	0	0.00%	0
24.08.26	6,180	60	33,274	0	0	0.00%	0
24.08.23	6,280	100	47,410	0	0	0.00%	0
24.08.22	6,220	60	50,609	0	0	0.00%	0
24.08.21	6,340	120	72,276	0	0	0.00%	0
24.08.20	6,350	10	75,152	0	0	0.00%	0
24.08.19	6,150	200	82,583	0	0	0.00%	0
24.08.16	6,200	50	49,543	0	0	0.00%	0
24.08.14	6,200	0	40,391	0	0	0.00%	0
24.08.13	6,200	0	32,698	0	0	0.00%	0
24.08.12	6,070	130	50,101	0	0	0.00%	0
24.08.09	6,040	30	48,949	0	0	0.00%	0
24.08.08	6,040	0	53,338	0	0	0.00%	0
24.08.07	5,860	180	50,510	0	0	0.00%	0
24.08.06	5,660	200	159,696	0	0	0.00%	0
24.08.05	6,250	590	376,565	0	0	0.00%	0
24.08.02	6,580	330	187,198	0	0	0.00%	0
24.08.01	6,500	80	42,654	0	0	0.00%	0
24.07.31	6,430	70	85,734	0	0	0.00%	0
24.07.30	6,630	200	75,962	0	0	0.00%	0
24.07.29	6,540	90	44,540	0	0	0.00%	0
24.07.26	6,520	20	58,008	0	0	0.00%	0
24.07.25	6,620	100	195,978	0	0	0.00%	0
24.07.24	6,710	90	95,116	0	0	0.00%	0
24.07.23	6,850	140	161,039	0	0	0.00%	0
24.07.22	7,070	220	209,680	0	0	0.00%	0
24.07.19	7,230	160	151,579	0	0	0.00%	0
24.07.18	7,320	90	275,513	0	0	0.00%	0
24.07.17	7,200	120	448,026	0	0	0.00%	0
24.07.16	7,060	140	91,741	0	0	0.00%	0
24.07.15	7,050	10	79,547	0	0	0.00%	0
24.07.12	7,040	10	69,015	0	0	0.00%	0
24.07.11	7,050	10	93,661	0	0	0.00%	0
24.07.10	7,260	210	257,154	0	0	0.00%	0
24.07.09	7,250	10	79,899	0	0	0.00%	0
24.07.08	7,220	30	93,349	0	0	0.00%	0
24.07.05	7,190	30	136,660	0	0	0.00%	0
24.07.04	7,300	110	198,363	0	0	0.00%	0
24.07.03	7,380	80	238,343	0	0	0.00%	0
24.07.02	7,450	70	699,158	0	0	0.00%	0
24.07.01	7,650	200	265,606	0	0	0.00%	0
24.06.28	7,510	140	377,334	0	0	0.00%	0
24.06.27	7,490	20	188,461	0	0	0.00%	0
24.06.26	7,310	180	280,126	0	0	0.00%	0
24.06.25	7,350	40	123,343	0	0	0.00%	0
24.06.24	7,180	170	178,800	0	0	0.00%	0
24.06.21	7,340	160	174,007	0	0	0.00%	0
24.06.20	7,210	130	193,650	0	0	0.00%	0
24.06.19	7,190	20	125,172	0	0	0.00%	0
24.06.18	7,140	50	94,741	0	0	0.00%	0
24.06.17	7,160	20	64,900	0	0	0.00%	0
24.06.14	7,110	50	74,335	0	0	0.00%	0
24.06.13	7,140	30	49,153	0	0	0.00%	0
24.06.12	7,120	20	68,188	0	0	0.00%	0
24.06.11	7,210	90	102,820	0	0	0.00%	0
24.06.10	7,110	100	123,831	0	0	0.00%	0
24.06.07	7,060	50	75,624	0	0	0.00%	0
24.06.05	7,060	0	47,497	0	0	0.00%	0
24.06.04	7,050	10	53,376	0	0	0.00%	0
24.06.03	6,970	80	97,843	0	0	0.00%	0
24.05.31	6,970	0	52,291	0	0	0.00%	0
24.05.30	6,870	100	80,224	0	0	0.00%	0
24.05.29	6,900	30	45,447	0	0	0.00%	0
24.05.28	6,930	30	71,018	0	0	0.00%	0
24.05.27	6,960	30	59,577	0	0	0.00%	0
24.05.24	6,940	20	64,705	0	0	0.00%	0
24.05.23	6,870	70	57,895	0	0	0.00%	0
24.05.22	6,920	50	62,240	0	0	0.00%	0
24.05.21	7,010	90	96,213	0	0	0.00%	0
24.05.20	7,010	0	121,313	0	0	0.00%	0
24.05.17	6,990	20	307,069	0	0	0.00%	0
24.05.16	6,830	160	196,146	0	0	0.00%	0
24.05.14	6,770	60	59,683	0	0	0.00%	0
24.05.13	6,680	90	54,641	0	0	0.00%	0
24.05.10	6,720	40	54,921	0	0	0.00%	0
24.05.09	6,750	30	45,431	0	0	0.00%	0
24.05.08	6,700	50	69,375	0	0	0.00%	0
24.05.07	6,680	20	69,193	0	0	0.00%	0
24.05.03	6,660	20	64,286	0	0	0.00%	0
24.05.02	6,550	110	85,754	0	0	0.00%	0
24.04.30	6,520	30	95,655	0	0	0.00%	0
24.04.29	6,510	10	85,726	0	0	0.00%	0
24.04.26	6,510	0	46,300	0	0	0.00%	0
24.04.25	6,440	70	79,360	0	0	0.00%	0
24.04.24	6,430	10	93,999	0	0	0.00%	0
24.04.23	6,380	50	60,424	0	0	0.00%	0
24.04.22	6,220	160	44,639	0	0	0.00%	0
24.04.19	6,230	10	57,081	0	0	0.00%	0
24.04.18	6,090	140	41,530	0	0	0.00%	0
24.04.17	6,060	30	54,088	0	0	0.00%	0
24.04.16	6,210	150	103,575	0	0	0.00%	0
24.04.15	6,250	40	89,486	0	0	0.00%	0
24.04.12	6,380	130	145,513	0	0	0.00%	0
24.04.11	6,430	50	111,007	0	0	0.00%	0
24.04.09	6,530	100	182,154	0	0	0.00%	0
24.04.08	6,690	160	118,412	0	0	0.00%	0
24.04.05	6,710	20	61,606	0	0	0.00%	0
24.04.04	6,740	30	52,087	0	0	0.00%	0
24.04.03	6,790	50	65,324	0	0	0.00%	0
24.04.02	6,890	100	84,961	0	0	0.00%	0
24.04.01	6,850	40	80,065	0	0	0.00%	0
24.03.29	6,840	10	56,887	0	0	0.00%	0
24.03.28	6,830	10	53,059	0	0	0.00%	0
24.03.27	6,890	60	59,739	0	0	0.00%	0
24.03.26	6,920	30	47,026	0	0	0.00%	0
24.03.25	6,920	0	45,329	0	0	0.00%	0
24.03.22	6,880	40	75,814	0	0	0.00%	0
24.03.21	6,790	90	74,575	0	0	0.00%	0
24.03.20	6,730	60	65,243	0	0	0.00%	0
24.03.19	6,790	60	51,800	0	0	0.00%	0
24.03.18	6,810	20	44,979	0	0	0.00%	0
24.03.15	6,880	70	80,994	0	0	0.00%	0
24.03.14	6,910	30	71,749	0	0	0.00%	0
24.03.13	6,900	10	64,117	0	0	0.00%	0
24.03.12	6,860	40	55,327	0	0	0.00%	0
24.03.11	6,820	40	52,910	0	0	0.00%	0
24.03.08	6,740	80	78,141	0	0	0.00%	0
24.03.07	6,930	190	283,243	0	0	0.00%	0
24.03.06	7,070	140	202,067	0	0	0.00%	0
24.03.05	7,090	20	65,171	0	0	0.00%	0
24.03.04	7,110	20	75,033	0	0	0.00%	0
24.02.29	7,160	50	61,346	0	0	0.00%	0
24.02.28	7,120	40	57,712	0	0	0.00%	0
24.02.27	7,190	70	102,288	0	0	0.00%	0
24.02.26	7,220	30	52,359	0	0	0.00%	0
24.02.23	7,250	30	57,801	0	0	0.00%	0
24.02.22	7,260	10	54,394	0	0	0.00%	0
24.02.21	7,290	30	55,767	0	0	0.00%	0
24.02.20	7,300	10	38,583	0	0	0.00%	0
24.02.19	7,290	10	47,226	0	0	0.00%	0
24.02.16	7,280	10	39,680	0	0	0.00%	0
24.02.15	7,350	70	119,205	0	0	0.00%	0
24.02.14	7,310	40	60,801	0	0	0.00%	0
24.02.13	7,290	20	75,870	0	0	0.00%	0
24.02.08	7,270	20	50,806	0	0	0.00%	0
24.02.07	7,250	20	42,588	0	0	0.00%	0
24.02.06	7,280	30	36,781	0	0	0.00%	0
24.02.05	7,340	60	37,721	0	0	0.00%	0
24.02.02	7,250	90	70,506	0	0	0.00%	0
24.02.01	7,210	40	52,011	0	0	0.00%	0
24.01.31	7,280	70	42,514	0	0	0.00%	0
24.01.30	7,250	30	56,470	0	0	0.00%	0
24.01.29	7,260	10	50,206	0	0	0.00%	0
24.01.26	7,250	10	37,691	0	0	0.00%	0
24.01.25	7,240	10	78,253	0	0	0.00%	0
24.01.24	7,290	50	45,778	0	0	0.00%	0
24.01.23	7,270	20	34,442	0	0	0.00%	0
24.01.22	7,290	20	37,473	0	0	0.00%	0
24.01.19	7,270	20	41,421	0	0	0.00%	0
24.01.18	7,260	10	37,134	0	0	0.00%	0
24.01.17	7,500	240	91,620	0	0	0.00%	0
24.01.16	7,570	70	51,563	0	0	0.00%	0
24.01.15	7,460	110	73,993	0	0	0.00%	0
24.01.12	7,590	130	66,882	0	0	0.00%	0
24.01.11	7,600	10	150,842	0	0	0.00%	0
24.01.10	7,510	90	96,995	0	0	0.00%	0
24.01.09	7,390	120	64,266	0	0	0.00%	0
24.01.08	7,400	10	48,076	0	0	0.00%	0
24.01.05	7,390	10	62,157	0	0	0.00%	0
24.01.04	7,460	70	66,535	0	0	0.00%	0
24.01.03	7,460	0	54,532	0	0	0.00%	0
24.01.02	7,360	100	86,506	0	0	0.00%	0
23.12.28	7,270	90	66,208	0	0	0.00%	0
23.12.27	7,250	20	52,363	0	0	0.00%	0
23.12.26	7,300	50	66,886	0	0	0.00%	0
23.12.22	7,250	50	121,894	0	0	0.00%	0
23.12.21	7,310	60	80,866	0	0	0.00%	0
23.12.20	7,290	20	81,599	0	0	0.00%	0
23.12.19	7,300	10	68,339	0	0	0.00%	0
23.12.18	7,270	30	66,599	0	0	0.00%	0
23.12.15	7,440	170	227,838	0	0	0.00%	0
23.12.14	7,390	50	589,101	0	0	0.00%	0
23.12.13	7,400	10	88,853	0	0	0.00%	0
23.12.12	7,360	40	71,116	0	0	0.00%	0
23.12.11	7,430	70	65,883	0	0	0.00%	0
23.12.08	7,390	40	63,346	0	0	0.00%	0
23.12.07	7,330	60	72,023	0	0	0.00%	0
23.12.06	7,300	30	61,224	0	0	0.00%	0
23.12.05	7,310	10	53,277	0	0	0.00%	0
23.12.04	7,350	40	108,934	0	0	0.00%	0
23.12.01	7,330	20	153,696	0	0	0.00%	0
23.11.30	7,310	20	404,385	0	0	0.00%	0
23.11.29	7,510	200	167,716	0	0	0.00%	0
23.11.28	7,680	170	110,456	0	0	0.00%	0
23.11.27	7,710	30	103,499	0	0	0.00%	0
23.11.24	7,780	70	75,195	0	0	0.00%	0
23.11.23	7,880	100	60,953	0	0	0.00%	0
23.11.22	7,870	10	92,002	0	0	0.00%	0
23.11.21	7,850	20	69,873	0	0	0.00%	0
23.11.20	7,790	60	94,819	0	0	0.00%	0
23.11.17	7,780	10	94,922	0	0	0.00%	0
23.11.16	7,730	40	66,227	0	0	0.00%	0
23.11.15	7,620	110	103,515	0	0	0.00%	0
23.11.14	7,540	80	50,421	0	0	0.00%	0
23.11.13	7,630	90	34,072	0	0	0.00%	0
23.11.10	7,720	90	57,152	0	0	0.00%	0
23.11.09	7,680	40	60,904	0	0	0.00%	0
23.11.08	7,680	0	77,037	0	0	0.00%	0
23.11.07	7,780	100	147,980	0	0	0.00%	0
23.11.06	7,400	380	571,418	0	0	0.00%	0
23.11.03	7,300	100	133,623	0	0	0.00%	0
23.11.02	7,240	60	112,308	0	0	0.00%	0
23.11.01	7,150	90	51,806	0	0	0.00%	0
23.10.31	7,260	110	89,748	0	0	0.00%	0
23.10.30	7,260	0	84,992	0	0	0.00%	0
23.10.27	7,260	0	101,473	0	0	0.00%	0
23.10.26	7,350	90	97,961	0	0	0.00%	0
23.10.25	7,350	0	61,673	0	0	0.00%	0
23.10.24	7,200	150	130,820	0	0	0.00%	0
23.10.23	7,090	110	96,039	0	0	0.00%	0
23.10.20	7,150	60	177,922	0	0	0.00%	0
23.10.19	7,340	190	123,928	0	0	0.00%	0
23.10.18	7,460	120	102,013	0	0	0.00%	0
23.10.17	7,340	120	78,416	0	0	0.00%	0
23.10.16	7,480	140	129,219	0	0	0.00%	0
23.10.13	7,570	90	122,749	0	0	0.00%	0
23.10.12	7,500	70	78,408	0	0	0.00%	0
23.10.11	7,430	70	74,577	0	0	0.00%	0
23.10.10	7,470	40	130,214	0	0	0.00%	0
23.10.06	7,400	70	73,426	0	0	0.00%	0
23.10.05	7,480	80	106,416	0	0	0.00%	0
23.10.04	7,740	260	129,863	0	0	0.00%	0
23.09.27	7,540	200	106,072	0	0	0.00%	0
23.09.26	7,650	110	182,884	0	0	0.00%	0
23.09.25	7,870	220	201,845	0	0	0.00%	0
23.09.22	7,880	10	171,290	0	0	0.00%	0
23.09.21	8,110	230	372,952	0	0	0.00%	0
23.09.20	8,110	0	130,986	0	0	0.00%	0
23.09.19	8,140	30	118,179	0	0	0.00%	0
23.09.18	8,210	70	142,203	0	0	0.00%	0
23.09.15	8,230	20	149,835	0	0	0.00%	0
23.09.14	8,170	60	194,236	0	0	0.00%	0
23.09.13	8,170	0	112,418	0	0	0.00%	0
23.09.12	8,190	20	128,307	0	0	0.00%	0
23.09.11	8,150	40	179,483	0	0	0.00%	0
23.09.08	8,090	60	291,856	0	0	0.00%	0
23.09.07	8,140	50	171,485	0	0	0.00%	0
23.09.06	8,190	50	132,253	0	0	0.00%	0
23.09.05	8,250	60	116,555	0	0	0.00%	0
23.09.04	8,320	70	131,539	0	0	0.00%	0
23.09.01	8,420	100	183,006	0	0	0.00%	0
23.08.31	8,440	20	252,205	0	0	0.00%	0
23.08.30	8,420	20	247,055	0	0	0.00%	0
23.08.29	8,390	30	2,570,295	0	0	0.00%	0
23.08.28	8,180	210	195,481	0	0	0.00%	0
23.08.25	8,230	50	140,400	0	0	0.00%	0
23.08.24	8,170	60	163,635	0	0	0.00%	0
23.08.23	8,160	10	168,330	0	0	0.00%	0
23.08.22	8,190	30	212,826	0	0	0.00%	0
23.08.21	8,220	30	187,942	0	0	0.00%	0
23.08.18	8,180	40	203,335	0	0	0.00%	0
23.08.17	8,100	80	316,845	0	0	0.00%	0
23.08.16	8,260	160	366,390	0	0	0.00%	0
23.08.14	8,370	110	392,031	0	0	0.00%	0
23.08.11	8,600	230	842,251	0	0	0.00%	0
23.08.10	9,370	770	2,989,038	0	0	0.00%	0
23.08.09	9,060	310	1,911,164	0	0	0.00%	0
23.08.08	8,980	80	737,220	0	0	0.00%	0
23.08.07	8,670	310	871,897	0	0	0.00%	0
23.08.04	8,550	120	243,670	0	0	0.00%	0
23.08.03	8,460	90	246,212	0	0	0.00%	0
23.08.02	8,440	20	259,420	0	0	0.00%	0
23.08.01	8,460	20	224,623	0	0	0.00%	0
23.07.31	8,260	200	242,347	0	0	0.00%	0
23.07.28	8,240	20	247,526	0	0	0.00%	0
23.07.27	8,160	80	379,817	0	0	0.00%	0
23.07.26	8,510	290	472,229	0	0	0.00%	0
23.07.25	8,570	60	378,043	0	0	0.00%	0
23.07.24	8,800	230	431,324	0	0	0.00%	0
23.07.21	8,840	40	481,130	0	0	0.00%	0
23.07.20	8,770	70	3,305,658	0	0	0.00%	0
23.07.19	8,850	80	3,115,841	0	0	0.00%	0
23.07.18	8,960	110	857,825	0	0	0.00%	0
23.07.17	8,890	70	2,174,273	0	0	0.00%	0
23.07.14	9,060	170	503,574	0	0	0.00%	0
23.07.13	8,800	260	878,256	0	0	0.00%	0
23.07.12	8,680	120	465,995	0	0	0.00%	0
23.07.11	8,420	260	342,095	0	0	0.00%	0
23.07.10	8,330	90	246,349	0	0	0.00%	0
23.07.07	8,250	80	213,953	0	0	0.00%	0
23.07.06	8,370	120	247,316	0	0	0.00%	0
23.07.05	8,600	230	401,248	0	0	0.00%	0
23.07.04	8,660	60	309,869	0	0	0.00%	0
23.07.03	8,670	10	308,573	0	0	0.00%	0
23.06.30	8,970	300	580,037	0	0	0.00%	0
23.06.29	8,870	100	798,998	0	0	0.00%	0
23.06.28	8,860	10	2,544,664	0	0	0.00%	0
23.06.27	8,930	70	400,620	0	0	0.00%	0
23.06.26	9,120	190	649,013	0	0	0.00%	0
23.06.23	8,780	340	814,580	0	0	0.00%	0
23.06.22	8,770	10	189,165	0	0	0.00%	0
23.06.21	8,680	90	258,035	0	0	0.00%	0
23.06.20	8,680	0	152,194	0	0	0.00%	0
23.06.19	8,560	120	214,281	0	0	0.00%	0
23.06.16	8,600	40	184,744	0	0	0.00%	0
23.06.15	8,560	40	346,378	0	0	0.00%	0
23.06.14	8,840	280	466,478	0	0	0.00%	0
23.06.13	8,770	70	354,450	0	0	0.00%	0
23.06.12	8,840	70	178,579	0	0	0.00%	0
23.06.09	8,860	20	144,529	0	0	0.00%	0
23.06.08	8,820	40	159,811	0	0	0.00%	0
23.06.07	8,880	60	219,923	0	0	0.00%	0
23.06.05	8,600	280	410,438	0	0	0.00%	0
23.06.02	8,550	50	151,408	0	0	0.00%	0
23.06.01	8,510	40	89,313	0	0	0.00%	0
23.05.31	8,590	80	137,255	0	0	0.00%	0
23.05.30	8,440	150	116,901	0	0	0.00%	0
23.05.26	8,570	130	158,359	0	0	0.00%	0
23.05.25	8,600	30	251,843	0	0	0.00%	0
23.05.24	8,610	10	124,101	0	0	0.00%	0
23.05.23	8,530	80	221,073	0	0	0.00%	0
23.05.22	8,400	130	251,663	0	0	0.00%	0
23.05.19	8,300	100	268,311	0	0	0.00%	0
23.05.18	8,220	80	110,474	0	0	0.00%	0
23.05.17	8,130	90	144,698	0	0	0.00%	0
23.05.16	8,320	190	316,026	0	0	0.00%	0
23.05.15	8,360	40	153,614	0	0	0.00%	0
23.05.12	8,440	80	123,271	0	0	0.00%	0
23.05.11	8,360	80	145,363	0	0	0.00%	0
23.05.10	8,320	40	83,080	0	0	0.00%	0
23.05.09	8,380	60	106,180	0	0	0.00%	0
23.05.08	8,350	30	113,291	0	0	0.00%	0
23.05.04	8,260	90	126,481	0	0	0.00%	0
23.05.03	8,330	70	106,957	0	0	0.00%	0
23.05.02	8,200	130	121,430	0	0	0.00%	0
23.04.28	8,220	20	121,557	0	0	0.00%	0
23.04.27	8,210	10	118,742	0	0	0.00%	0
23.04.26	8,180	30	133,491	0	0	0.00%	0
23.04.25	8,310	130	248,740	0	0	0.00%	0
23.04.24	8,440	130	162,373	0	0	0.00%	0
23.04.21	8,500	70	145,666	0	0	0.00%	0
23.04.20	8,680	120	177,253	0	0	0.00%	0
23.04.19	8,620	60	242,978	0	0	0.00%	0
23.04.18	8,640	20	155,680	0	0	0.00%	0
23.04.17	8,640	0	208,396	0	0	0.00%	0
23.04.14	8,560	90	305,229	0	0	0.00%	0
23.04.13	8,530	30	156,919	0	0	0.00%	0
23.04.12	8,500	30	200,893	0	0	0.00%	0
23.04.11	8,430	70	222,062	0	0	0.00%	0
23.04.10	8,480	50	230,634	0	0	0.00%	0
23.04.07	8,450	30	169,675	0	0	0.00%	0
23.04.06	8,630	180	305,625	0	0	0.00%	0
23.04.05	8,650	20	122,450	0	0	0.00%	0
23.04.04	8,620	30	220,489	0	0	0.00%	0
23.04.03	8,640	20	193,346	0	0	0.00%	0
23.03.31	8,660	20	172,160	0	0	0.00%	0
23.03.30	8,700	40	219,628	0	0	0.00%	0
23.03.29	8,440	260	344,214	0	0	0.00%	0
23.03.28	8,440	0	177,933	0	0	0.00%	0
23.03.27	8,340	100	279,318	0	0	0.00%	0
23.03.24	8,300	40	164,535	0	0	0.00%	0
23.03.23	8,330	30	191,407	0	0	0.00%	0
23.03.22	8,490	160	275,568	0	0	0.00%	0
23.03.21	8,480	10	158,187	0	0	0.00%	0
23.03.20	8,590	110	161,680	0	0	0.00%	0
23.03.17	8,310	280	175,873	0	0	0.00%	0
23.03.16	8,420	110	186,730	0	0	0.00%	0
23.03.15	8,420	0	212,222	0	0	0.00%	0
23.03.14	8,810	390	308,879	0	0	0.00%	0
23.03.13	8,830	20	226,249	0	0	0.00%	0
23.03.10	9,170	360	320,538	0	0	0.00%	0
23.03.09	9,150	20	277,104	0	0	0.00%	0
23.03.08	9,300	150	272,738	0	0	0.00%	0
23.03.07	9,240	60	382,771	0	0	0.00%	0
23.03.06	9,310	70	373,385	0	0	0.00%	0
23.03.03	9,400	90	342,356	0	0	0.00%	0
23.03.02	9,130	270	1,431,567	0	0	0.00%	0
23.02.28	8,940	190	545,056	0	0	0.00%	0
23.02.27	8,790	150	358,441	0	0	0.00%	0
23.02.24	8,910	120	169,014	0	0	0.00%	0
23.02.23	8,870	40	206,503	0	0	0.00%	0
23.02.22	9,160	290	312,270	0	0	0.00%	0
23.02.21	9,150	10	282,618	0	0	0.00%	0
23.02.20	9,190	40	446,496	0	0	0.00%	0
23.02.17	8,740	450	2,939,617	0	0	0.00%	0
23.02.16	8,600	140	153,782	0	0	0.00%	0
23.02.15	8,920	320	199,830	0	0	0.00%	0
23.02.14	8,800	120	123,610	0	0	0.00%	0
23.02.13	8,880	80	93,648	0	0	0.00%	0
23.02.10	8,910	30	206,924	0	0	0.00%	0
23.02.09	8,870	40	135,407	0	0	0.00%	0
23.02.08	8,830	40	140,957	0	0	0.00%	0
23.02.06	8,830	10	168,620	0	0	0.00%	0
23.02.03	8,970	140	170,972	0	0	0.00%	0
23.02.02	8,870	100	232,838	0	0	0.00%	0
23.02.01	8,740	130	160,743	0	0	0.00%	0
23.01.31	8,770	30	103,794	0	0	0.00%	0
23.01.30	8,800	30	138,181	0	0	0.00%	0
23.01.27	8,780	40	131,721	0	0	0.00%	0
23.01.25	8,670	60	123,096	0	0	0.00%	0
23.01.20	8,670	40	50,336	0	0	0.00%	0
23.01.19	8,630	30	55,965	0	0	0.00%	0
23.01.18	8,660	20	83,652	0	0	0.00%	0
23.01.17	8,680	80	161,419	0	0	0.00%	0
23.01.16	8,760	20	75,440	0	0	0.00%	0
23.01.13	8,740	10	95,751	0	0	0.00%	0
23.01.12	8,730	10	170,513	0	0	0.00%	0
23.01.11	8,740	120	123,274	0	0	0.00%	0
23.01.10	8,620	140	177,875	0	0	0.00%	0
23.01.09	8,760	280	254,471	0	0	0.00%	0
23.01.06	8,480	90	224,161	0	0	0.00%	0
23.01.05	8,570	350	425,605	0	0	0.00%	0
23.01.04	8,220	20	77,629	0	0	0.00%	0
23.01.03	8,200	110	176,743	0	0	0.00%	0
23.01.02	8,090	180	124,398	0	0	0.00%	0
22.12.29	8,270	160	173,714	0	0	0.00%	0
22.12.28	8,430	430	321,533	0	0	0.00%	0
22.12.27	8,860	170	169,623	0	0	0.00%	0
22.12.26	8,690	80	153,749	0	0	0.00%	0
22.12.23	8,770	210	139,764	0	0	0.00%	0
22.12.22	8,980	200	131,050	0	0	0.00%	0
22.12.21	8,780	0	87,367	0	0	0.00%	0
22.12.20	8,780	220	120,493	0	0	0.00%	0
22.12.19	9,000	150	94,532	0	0	0.00%	0
22.12.16	8,850	170	195,268	0	0	0.00%	0
22.12.15	9,020	150	108,634	0	0	0.00%	0
22.12.14	9,170	80	82,473	0	0	0.00%	0
22.12.13	9,090	100	67,742	0	0	0.00%	0
22.12.12	9,190	90	180,401	0	0	0.00%	0
22.12.09	9,100	150	115,719	0	0	0.00%	0
22.12.08	8,950	160	164,649	0	0	0.00%	0
22.12.07	9,110	120	97,982	0	0	0.00%	0
22.12.06	9,230	70	104,602	0	0	0.00%	0
22.12.05	9,300	40	91,604	0	0	0.00%	0
22.12.02	9,260	130	85,174	0	0	0.00%	0
22.12.01	9,390	10	166,682	0	0	0.00%	0
22.11.30	9,400	240	208,669	0	0	0.00%	0
22.11.29	9,160	210	89,447	0	0	0.00%	0
22.11.28	8,950	210	114,536	0	0	0.00%	0
22.11.25	9,160	90	62,980	0	0	0.00%	0
22.11.24	9,250	50	94,574	0	0	0.00%	0
22.11.23	9,200	260	134,605	0	0	0.00%	0
22.11.22	8,940	20	101,784	0	0	0.00%	0
22.11.21	8,920	220	175,528	0	0	0.00%	0
22.11.18	9,140	50	151,447	0	0	0.00%	0
22.11.17	9,190	200	131,210	0	0	0.00%	0
22.11.16	9,390	160	154,435	0	0	0.00%	0
22.11.15	9,550	70	131,598	0	0	0.00%	0
22.11.14	9,480	110	190,994	0	0	0.00%	0
22.11.11	9,590	300	263,604	0	0	0.00%	0
22.11.10	9,290	160	152,785	0	0	0.00%	0
22.11.09	9,450	110	204,246	0	0	0.00%	0
22.11.08	9,340	110	162,971	0	0	0.00%	0
22.11.07	9,230	140	140,796	0	0	0.00%	0
22.11.04	9,090	50	162,974	0	0	0.00%	0
22.11.03	9,140	40	140,814	0	0	0.00%	0
22.11.02	9,100	100	196,225	0	0	0.00%	0
22.11.01	9,200	230	214,271	0	0	0.00%	0
22.10.31	8,970	160	118,290	0	0	0.00%	0
22.10.28	8,810	90	131,001	0	0	0.00%	0
22.10.27	8,900	80	159,083	0	0	0.00%	0
22.10.26	8,820	230	258,628	0	0	0.00%	0
22.10.25	9,050	100	178,947	0	0	0.00%	0
22.10.24	9,150	270	267,109	0	0	0.00%	0
22.10.21	8,880	20	192,470	0	0	0.00%	0
22.10.20	8,860	50	158,884	0	0	0.00%	0
22.10.19	8,910	140	171,741	0	0	0.00%	0
22.10.18	9,050	150	142,400	0	0	0.00%	0
22.10.17	8,900	10	114,835	0	0	0.00%	0
22.10.14	8,910	390	181,848	0	0	0.00%	0
22.10.13	8,520	430	222,430	0	0	0.00%	0
22.10.12	8,950	120	139,559	0	0	0.00%	0
22.10.11	8,830	440	333,863	0	0	0.00%	0
22.10.07	9,270	310	201,791	0	0	0.00%	0
22.10.06	9,580	340	208,067	0	0	0.00%	0
22.10.05	9,240	190	225,864	0	0	0.00%	0
22.10.04	9,430	180	254,723	0	0	0.00%	0
22.09.30	9,250	190	413,577	0	0	0.00%	0
22.09.29	9,060	90	314,105	0	0	0.00%	0
22.09.28	8,970	500	438,538	0	0	0.00%	0
22.09.27	9,470	30	436,147	0	0	0.00%	0
22.09.26	9,440	420	495,749	0	0	0.00%	0
22.09.23	9,860	240	524,886	0	0	0.00%	0
22.09.22	10,100	50	458,175	0	0	0.00%	0
22.09.21	10,050	200	437,869	0	0	0.00%	0
22.09.20	9,850	250	739,969	0	0	0.00%	0
22.09.19	10,100	300	501,396	0	0	0.00%	0
22.09.16	10,400	150	608,982	0	0	0.00%	0
22.09.15	10,550	100	789,506	0	0	0.00%	0
22.09.14	10,650	150	962,547	0	0	0.00%	0
22.09.13	10,500	520	846,070	0	0	0.00%	0
22.09.08	9,980	120	823,226	0	0	0.00%	0
22.09.07	10,100	200	1,060,707	0	0	0.00%	0
22.09.06	10,300	450	1,600,140	0	0	0.00%	0