매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	5,630	150	89,499	-20,119	2,337,740	5.02%	44,225,872
25.07.02	5,480	40	101,145	-13,973	2,357,859	5.06%	44,205,753
25.07.01	5,520	60	95,660	-20,708	2,371,832	5.09%	44,191,780
25.06.30	5,460	10	57,268	-15,569	2,392,540	5.14%	44,171,072
25.06.27	5,470	220	141,524	-8,613	2,408,109	5.17%	44,155,503
25.06.26	5,690	90	122,868	-11,311	2,416,722	5.19%	44,146,890
25.06.25	5,780	100	95,673	6,121	2,428,033	5.21%	44,135,579
25.06.24	5,880	70	170,809	-43,460	2,421,912	5.20%	44,141,700
25.06.23	5,810	220	211,251	-81,622	2,465,372	5.29%	44,098,240
25.06.20	6,030	20	229,044	-17,842	2,546,994	5.47%	44,016,618
25.06.19	6,050	130	223,703	42,915	2,564,836	5.51%	43,998,776
25.06.18	5,920	130	171,990	-30,271	2,521,921	5.42%	44,041,691
25.06.17	5,790	60	98,009	7,333	2,552,192	5.48%	44,011,420
25.06.16	5,850	20	95,880	-803	2,544,859	5.47%	44,018,753
25.06.13	5,830	0	142,075	-50,093	2,545,662	5.47%	44,017,950
25.06.12	5,830	20	237,183	-2,845	2,595,755	5.57%	43,967,857
25.06.11	5,850	70	64,717	-9,437	2,598,600	5.58%	43,965,012
25.06.10	5,780	50	136,600	12,718	2,608,037	5.60%	43,955,575
25.06.09	5,730	100	87,740	-2,598	2,595,319	5.57%	43,968,293
25.06.05	5,630	50	61,908	0	2,597,917	5.58%	43,965,695