매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,730	60	50,642	-1,378	163,228	1.67%	9,585,368
25.04.03	6,840	110	19,043	-1,787	164,606	1.69%	9,583,990
25.04.02	6,870	30	22,558	4,391	166,393	1.71%	9,582,203
25.04.01	6,790	80	20,118	11,678	162,002	1.66%	9,586,594
25.03.31	7,070	280	35,859	27,497	150,324	1.54%	9,598,272
25.03.28	7,330	260	46,955	-1,236	122,827	1.26%	9,625,769
25.03.27	7,440	110	28,061	5,812	124,063	1.27%	9,624,533
25.03.26	7,320	120	14,085	-4,692	118,251	1.21%	9,630,345
25.03.25	7,500	180	37,560	1,716	122,943	1.26%	9,625,653
25.03.24	7,410	90	24,497	1,649	121,227	1.24%	9,627,369
25.03.21	7,500	90	28,799	119,578	119,578	1.23%	9,629,018
25.03.20	7,700	200	28,667	0	0	0.00%	0
25.03.19	7,950	250	33,809	0	0	0.00%	0
25.03.18	8,080	130	59,399	0	0	0.00%	0
25.03.17	7,790	290	216,216	0	0	0.00%	0
25.03.14	7,370	420	96,098	0	0	0.00%	0
25.03.13	7,640	270	37,362	0	0	0.00%	0
25.03.12	7,570	70	48,020	0	0	0.00%	0
25.03.11	7,200	370	143,231	0	0	0.00%	0
25.03.10	7,370	170	44,675	0	0	0.00%	0
25.03.07	7,370	0	24,228	0	0	0.00%	0