매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,960	90	30,205	-13,549	159,728	1.64%	9,588,868
24.09.19	8,140	180	27,488	65,134	173,277	1.78%	9,575,319
24.09.13	8,270	130	106,570	11,290	108,143	1.11%	9,640,453
24.09.12	7,780	490	48,193	2,915	96,853	0.99%	9,651,743
24.09.11	7,810	30	21,662	-2,475	93,938	0.96%	9,654,658
24.09.10	7,850	40	17,713	10,736	96,413	0.99%	9,652,183
24.09.09	7,730	120	32,692	-11,294	85,677	0.88%	9,662,919
24.09.06	8,100	370	54,873	2,899	96,971	0.99%	9,651,625
24.09.05	8,370	270	36,141	94,072	94,072	0.96%	9,654,524
24.09.04	8,750	380	41,705	0	0	0.00%	0
24.09.03	9,100	350	54,899	0	0	0.00%	0
24.09.02	8,840	260	78,231	0	0	0.00%	0
24.08.30	8,790	50	20,008	0	0	0.00%	0
24.08.29	8,650	140	56,633	0	0	0.00%	0
24.08.28	8,820	170	22,308	0	0	0.00%	0
24.08.27	8,750	70	24,454	0	0	0.00%	0
24.08.26	8,900	150	28,854	0	0	0.00%	0
24.08.23	8,960	60	28,502	0	0	0.00%	0
24.08.22	9,250	290	58,094	0	0	0.00%	0
24.08.21	9,150	100	57,654	0	0	0.00%	0
24.08.20	8,880	270	90,963	0	0	0.00%	0
24.08.19	9,060	180	39,281	0	0	0.00%	0
24.08.16	9,050	10	198,032	0	0	0.00%	0
24.08.14	8,520	530	131,226	0	0	0.00%	0
24.08.13	8,540	20	53,401	0	0	0.00%	0
24.08.12	8,360	180	30,770	0	0	0.00%	0
24.08.09	8,050	310	50,258	0	0	0.00%	0
24.08.08	8,110	60	48,599	0	0	0.00%	0
24.08.07	7,920	190	56,339	0	0	0.00%	0
24.08.06	7,390	530	117,836	0	0	0.00%	0
24.08.05	8,890	1,500	186,236	0	0	0.00%	0
24.08.02	9,270	380	80,460	0	0	0.00%	0
24.08.01	9,030	240	47,099	0	0	0.00%	0
24.07.31	9,070	40	51,331	0	0	0.00%	0
24.07.30	9,380	310	73,075	0	0	0.00%	0
24.07.29	9,370	10	38,715	0	0	0.00%	0
24.07.26	9,430	60	41,901	0	0	0.00%	0
24.07.25	9,750	320	90,141	0	0	0.00%	0
24.07.24	9,470	280	140,901	0	0	0.00%	0
24.07.23	9,450	20	57,520	0	0	0.00%	0
24.07.22	9,740	290	90,255	0	0	0.00%	0
24.07.19	9,780	40	56,093	0	0	0.00%	0
24.07.18	9,700	80	75,881	0	0	0.00%	0
24.07.17	9,980	280	111,903	0	0	0.00%	0
24.07.16	10,120	140	57,292	0	0	0.00%	0
24.07.15	10,130	10	93,887	0	0	0.00%	0
24.07.12	10,100	30	210,167	0	0	0.00%	0
24.07.11	10,140	40	154,492	0	0	0.00%	0
24.07.10	10,100	40	141,280	0	0	0.00%	0
24.07.09	10,230	130	138,806	0	0	0.00%	0
24.07.08	10,210	20	157,075	0	0	0.00%	0
24.07.05	10,190	20	913,196	0	0	0.00%	0
24.07.04	10,190	0	365,619	0	0	0.00%	0
24.07.03	9,630	560	3,740,752	0	0	0.00%	0
24.07.02	9,770	140	52,620	0	0	0.00%	0
24.07.01	9,650	120	48,458	0	0	0.00%	0
24.06.28	9,630	20	32,922	0	0	0.00%	0
24.06.27	9,750	120	55,024	0	0	0.00%	0
24.06.26	9,680	70	82,902	0	0	0.00%	0
24.06.25	9,450	230	677,303	0	0	0.00%	0
24.06.24	9,980	530	197,405	0	0	0.00%	0
24.06.21	10,160	180	130,267	0	0	0.00%	0
24.06.20	10,290	130	83,606	0	0	0.00%	0
24.06.19	10,350	60	158,014	0	0	0.00%	0
24.06.18	10,310	40	115,990	0	0	0.00%	0
24.06.17	10,480	170	203,405	0	0	0.00%	0
24.06.14	10,810	330	290,706	0	0	0.00%	0
24.06.13	11,120	310	460,819	0	0	0.00%	0
24.06.12	11,320	200	1,425,450	0	0	0.00%	0
24.06.11	10,230	1,090	8,448,304	0	0	0.00%	0
24.06.10	10,060	170	62,203	0	0	0.00%	0
24.06.07	10,060	0	38,300	0	0	0.00%	0
24.06.05	10,010	50	58,849	0	0	0.00%	0
24.06.04	10,170	160	46,731	0	0	0.00%	0
24.06.03	9,990	180	44,113	0	0	0.00%	0
24.05.31	10,000	10	46,082	0	0	0.00%	0
24.05.30	10,060	60	53,648	0	0	0.00%	0
24.05.29	10,380	320	98,995	0	0	0.00%	0
24.05.28	10,210	170	98,550	0	0	0.00%	0
24.05.27	10,210	0	155,926	0	0	0.00%	0
24.05.24	10,630	420	196,401	0	0	0.00%	0
24.05.23	10,900	270	110,960	0	0	0.00%	0
24.05.22	10,830	70	190,024	0	0	0.00%	0
24.05.21	11,030	200	105,636	0	0	0.00%	0
24.05.20	10,960	70	145,459	0	0	0.00%	0
24.05.17	11,330	370	157,090	0	0	0.00%	0
24.05.16	11,480	150	160,402	0	0	0.00%	0
24.05.14	11,700	220	204,619	0	0	0.00%	0
24.05.13	11,570	130	453,618	0	0	0.00%	0
24.05.10	10,930	640	3,099,883	0	0	0.00%	0
24.05.09	11,330	400	128,937	0	0	0.00%	0
24.05.08	11,480	150	72,730	0	0	0.00%	0
24.05.07	11,330	150	79,846	0	0	0.00%	0
24.05.03	11,330	0	88,704	0	0	0.00%	0
24.05.02	11,560	230	93,782	0	0	0.00%	0
24.04.30	11,570	10	168,493	0	0	0.00%	0
24.04.29	11,600	30	152,709	0	0	0.00%	0
24.04.26	11,500	100	490,326	0	0	0.00%	0
24.04.25	11,080	420	760,133	0	0	0.00%	0
24.04.24	10,700	380	121,283	0	0	0.00%	0
24.04.23	10,650	50	109,285	0	0	0.00%	0
24.04.22	10,590	60	80,190	0	0	0.00%	0
24.04.19	11,200	610	178,304	0	0	0.00%	0
24.04.18	10,960	240	118,137	0	0	0.00%	0
24.04.17	10,830	130	986,889	0	0	0.00%	0
24.04.16	10,850	20	185,733	0	0	0.00%	0
24.04.15	11,330	480	169,406	0	0	0.00%	0
24.04.12	11,360	30	124,382	0	0	0.00%	0
24.04.11	11,120	240	117,046	0	0	0.00%	0
24.04.09	10,960	160	193,509	0	0	0.00%	0
24.04.08	11,210	250	162,316	0	0	0.00%	0
24.04.05	11,420	210	127,972	0	0	0.00%	0
24.04.04	11,430	10	210,173	0	0	0.00%	0
24.04.03	11,510	80	195,436	0	0	0.00%	0
24.04.02	11,800	290	246,383	0	0	0.00%	0
24.04.01	12,210	410	477,450	0	0	0.00%	0
24.03.29	12,220	10	491,348	0	0	0.00%	0
24.03.28	12,170	50	386,063	0	0	0.00%	0
24.03.27	12,620	450	406,753	0	0	0.00%	0
24.03.26	12,770	150	482,259	0	0	0.00%	0
24.03.25	13,260	490	583,208	0	0	0.00%	0
24.03.22	13,330	70	2,622,492	0	0	0.00%	0
24.03.21	13,450	120	1,038,812	0	0	0.00%	0
24.03.20	12,790	660	4,525,954	0	0	0.00%	0
24.03.19	13,510	720	1,851,987	0	0	0.00%	0
24.03.18	11,900	1,610	5,143,682	0	0	0.00%	0
24.03.15	11,120	780	6,132,188	0	0	0.00%	0
24.03.14	11,170	50	154,976	0	0	0.00%	0
24.03.13	10,840	330	234,099	0	0	0.00%	0
24.03.12	10,510	330	141,922	0	0	0.00%	0
24.03.11	10,850	340	122,945	0	0	0.00%	0
24.03.08	10,540	310	114,440	0	0	0.00%	0
24.03.07	10,890	350	204,643	0	0	0.00%	0
24.03.06	10,960	70	148,098	0	0	0.00%	0
24.03.05	11,050	90	114,729	0	0	0.00%	0
24.03.04	10,760	290	166,653	0	0	0.00%	0
24.02.29	11,160	400	172,492	0	0	0.00%	0
24.02.28	11,240	80	160,271	0	0	0.00%	0
24.02.27	11,610	370	363,299	0	0	0.00%	0
24.02.26	11,050	560	1,103,375	0	0	0.00%	0
24.02.23	11,320	270	214,950	0	0	0.00%	0
24.02.22	11,250	70	380,561	0	0	0.00%	0
24.02.21	10,700	550	1,782,218	0	0	0.00%	0
24.02.20	10,940	240	153,610	0	0	0.00%	0
24.02.19	11,070	130	237,050	0	0	0.00%	0
24.02.16	11,020	50	256,752	0	0	0.00%	0
24.02.15	11,050	30	360,447	0	0	0.00%	0
24.02.14	10,430	620	647,845	0	0	0.00%	0
24.02.13	9,900	530	254,434	0	0	0.00%	0
24.02.08	9,920	20	201,116	0	0	0.00%	0
24.02.07	9,840	80	115,188	0	0	0.00%	0
24.02.06	9,140	700	261,343	0	0	0.00%	0
24.02.05	9,420	280	83,194	0	0	0.00%	0
24.02.02	9,180	240	54,653	0	0	0.00%	0
24.02.01	9,340	160	122,113	0	0	0.00%	0
24.01.31	9,840	500	102,645	0	0	0.00%	0
24.01.30	10,200	360	317,616	0	0	0.00%	0
24.01.29	10,910	710	309,972	0	0	0.00%	0
24.01.26	10,920	10	325,390	0	0	0.00%	0
24.01.25	11,110	190	343,150	0	0	0.00%	0
24.01.24	11,110	0	240,560	0	0	0.00%	0
24.01.23	11,150	40	331,776	0	0	0.00%	0
24.01.22	10,400	750	739,080	0	0	0.00%	0
24.01.19	10,200	200	128,897	0	0	0.00%	0
24.01.18	10,270	70	189,911	0	0	0.00%	0
24.01.17	11,020	750	505,974	0	0	0.00%	0
24.01.16	10,740	280	1,216,023	0	0	0.00%	0
24.01.15	10,810	70	187,957	0	0	0.00%	0
24.01.12	10,820	10	708,212	0	0	0.00%	0
24.01.11	11,050	230	765,264	0	0	0.00%	0
24.01.10	10,660	390	939,555	0	0	0.00%	0
24.01.09	10,760	100	200,670	0	0	0.00%	0
24.01.08	10,850	90	309,610	0	0	0.00%	0
24.01.05	10,220	630	466,144	0	0	0.00%	0
24.01.04	10,510	290	116,530	0	0	0.00%	0
24.01.03	10,420	90	226,448	0	0	0.00%	0
24.01.02	10,170	250	174,252	0	0	0.00%	0
23.12.28	10,170	0	95,371	0	0	0.00%	0
23.12.27	9,870	300	121,070	0	0	0.00%	0
23.12.26	10,030	160	117,959	0	0	0.00%	0
23.12.22	10,280	250	129,306	0	0	0.00%	0
23.12.21	10,130	150	206,433	0	0	0.00%	0
23.12.20	10,100	30	144,405	0	0	0.00%	0
23.12.19	10,330	230	295,105	0	0	0.00%	0
23.12.18	10,150	180	213,793	0	0	0.00%	0
23.12.15	10,120	30	205,093	0	0	0.00%	0
23.12.14	9,990	130	216,562	0	0	0.00%	0
23.12.13	10,140	150	197,810	0	0	0.00%	0
23.12.12	10,240	100	178,905	0	0	0.00%	0
23.12.11	10,040	200	240,893	0	0	0.00%	0
23.12.08	9,660	380	155,695	0	0	0.00%	0
23.12.07	9,920	260	114,246	0	0	0.00%	0
23.12.06	9,830	90	123,000	0	0	0.00%	0
23.12.05	9,950	120	184,160	0	0	0.00%	0
23.12.04	9,990	40	190,292	0	0	0.00%	0
23.12.01	10,700	710	468,879	0	0	0.00%	0
23.11.30	10,480	220	1,057,441	0	0	0.00%	0
23.11.29	10,870	390	507,964	0	0	0.00%	0
23.11.28	10,670	200	703,842	0	0	0.00%	0
23.11.27	11,180	510	649,885	0	0	0.00%	0
23.11.24	10,540	640	784,741	0	0	0.00%	0
23.11.23	10,410	130	1,875,766	0	0	0.00%	0
23.11.22	10,600	190	922,279	0	0	0.00%	0
23.11.21	10,500	100	371,883	0	0	0.00%	0
23.11.20	10,410	90	412,851	0	0	0.00%	0
23.11.17	11,510	1,100	886,935	0	0	0.00%	0
23.11.16	11,480	50	918,195	0	0	0.00%	0
23.11.15	11,300	180	1,846,968	0	0	0.00%	0
23.11.14	11,470	170	954,153	0	0	0.00%	0
23.11.13	12,440	970	1,568,267	0	0	0.00%	0
23.11.10	12,430	10	3,094,714	0	0	0.00%	0
23.11.09	11,030	1,400	17,897,416	0	0	0.00%	0
23.11.08	8,490	2,540	2,699,608	0	0	0.00%	0
23.11.07	8,670	180	92,296	0	0	0.00%	0
23.11.06	8,490	180	129,754	0	0	0.00%	0
23.11.03	8,450	40	128,977	0	0	0.00%	0
23.11.02	8,130	320	151,031	0	0	0.00%	0
23.11.01	7,820	310	83,302	0	0	0.00%	0
23.10.31	7,870	50	84,991	0	0	0.00%	0
23.10.30	7,680	190	66,047	0	0	0.00%	0
23.10.27	7,720	40	58,621	0	0	0.00%	0
23.10.26	7,970	250	64,549	0	0	0.00%	0
23.10.25	8,070	100	53,592	0	0	0.00%	0
23.10.24	7,680	390	76,583	0	0	0.00%	0
23.10.23	7,660	20	72,333	0	0	0.00%	0
23.10.20	8,000	340	152,230	0	0	0.00%	0
23.10.19	8,220	220	137,242	0	0	0.00%	0
23.10.18	8,380	160	55,668	0	0	0.00%	0
23.10.17	8,140	240	51,793	0	0	0.00%	0
23.10.16	8,490	350	123,317	0	0	0.00%	0
23.10.13	8,650	160	87,142	0	0	0.00%	0
23.10.12	8,440	210	117,291	0	0	0.00%	0
23.10.11	8,230	210	72,679	0	0	0.00%	0
23.10.10	8,310	80	101,841	0	0	0.00%	0
23.10.06	8,160	150	69,499	0	0	0.00%	0
23.10.05	8,400	240	139,744	0	0	0.00%	0
23.10.04	8,840	440	132,745	0	0	0.00%	0
23.09.27	8,630	210	120,859	0	0	0.00%	0
23.09.26	8,860	230	168,693	0	0	0.00%	0
23.09.25	9,200	340	194,642	0	0	0.00%	0
23.09.22	9,290	90	291,318	0	0	0.00%	0
23.09.21	9,880	590	253,592	0	0	0.00%	0
23.09.20	9,900	20	299,022	0	0	0.00%	0
23.09.19	10,110	210	268,971	0	0	0.00%	0
23.09.18	10,400	290	266,688	0	0	0.00%	0
23.09.15	10,700	300	390,413	0	0	0.00%	0
23.09.14	10,470	230	562,448	0	0	0.00%	0
23.09.13	11,060	590	732,657	0	0	0.00%	0
23.09.12	11,670	610	867,666	0	0	0.00%	0
23.09.11	11,970	300	4,687,001	0	0	0.00%	0
23.09.08	12,200	230	8,210,075	0	0	0.00%	0
23.09.07	9,390	2,810	10,746,787	0	0	0.00%	0
23.09.06	9,500	110	122,212	0	0	0.00%	0
23.09.05	9,380	120	208,019	0	0	0.00%	0
23.09.04	9,060	320	449,574	0	0	0.00%	0
23.09.01	9,350	290	479,226	0	0	0.00%	0
23.08.31	8,790	560	1,065,034	0	0	0.00%	0
23.08.30	8,510	280	467,606	0	0	0.00%	0
23.08.29	8,390	120	54,159	0	0	0.00%	0
23.08.28	8,230	160	60,489	0	0	0.00%	0
23.08.25	8,470	240	92,115	0	0	0.00%	0
23.08.24	8,200	270	1,602,139	0	0	0.00%	0
23.08.23	8,160	40	30,748	0	0	0.00%	0
23.08.22	8,320	160	57,339	0	0	0.00%	0
23.08.21	8,350	30	31,932	0	0	0.00%	0
23.08.18	8,350	0	34,048	0	0	0.00%	0
23.08.17	8,460	110	54,455	0	0	0.00%	0
23.08.16	8,800	340	79,733	0	0	0.00%	0
23.08.14	9,010	210	46,181	0	0	0.00%	0
23.08.11	8,880	130	66,362	0	0	0.00%	0
23.08.10	9,030	150	48,498	0	0	0.00%	0
23.08.09	8,840	190	46,825	0	0	0.00%	0
23.08.08	9,010	170	65,055	0	0	0.00%	0
23.08.07	9,010	0	102,091	0	0	0.00%	0
23.08.04	8,770	240	55,472	0	0	0.00%	0
23.08.03	8,930	160	71,624	0	0	0.00%	0
23.08.02	9,150	220	74,754	0	0	0.00%	0
23.08.01	9,100	50	58,282	0	0	0.00%	0
23.07.31	8,920	180	48,500	0	0	0.00%	0
23.07.28	8,740	180	110,537	0	0	0.00%	0
23.07.27	8,510	230	84,982	0	0	0.00%	0
23.07.26	9,090	590	187,548	0	0	0.00%	0
23.07.25	9,460	370	133,100	0	0	0.00%	0
23.07.24	9,870	410	165,431	0	0	0.00%	0
23.07.21	9,990	120	140,749	0	0	0.00%	0
23.07.20	9,900	90	125,880	0	0	0.00%	0
23.07.19	9,870	30	144,625	0	0	0.00%	0
23.07.18	10,140	270	174,644	0	0	0.00%	0
23.07.17	9,800	340	378,710	0	0	0.00%	0
23.07.14	9,690	110	242,805	0	0	0.00%	0
23.07.13	9,580	110	175,706	0	0	0.00%	0
23.07.12	9,920	340	454,673	0	0	0.00%	0
23.07.11	9,020	900	4,530,346	0	0	0.00%	0
23.07.10	9,150	130	62,129	0	0	0.00%	0
23.07.07	9,290	140	58,318	0	0	0.00%	0
23.07.06	9,830	540	124,343	0	0	0.00%	0
23.07.05	9,990	160	97,728	0	0	0.00%	0
23.07.04	9,900	90	60,741	0	0	0.00%	0
23.07.03	9,530	370	87,861	0	0	0.00%	0
23.06.30	9,800	270	142,843	0	0	0.00%	0
23.06.29	9,930	130	69,029	0	0	0.00%	0
23.06.28	10,090	160	86,808	0	0	0.00%	0
23.06.27	10,020	70	129,090	0	0	0.00%	0
23.06.26	9,880	140	75,034	0	0	0.00%	0
23.06.23	10,040	160	105,956	0	0	0.00%	0
23.06.22	10,070	30	88,331	0	0	0.00%	0
23.06.21	10,280	210	213,847	0	0	0.00%	0
23.06.20	10,090	190	184,361	0	0	0.00%	0
23.06.19	10,010	80	109,544	0	0	0.00%	0
23.06.16	10,060	50	78,588	0	0	0.00%	0
23.06.15	9,890	170	133,080	0	0	0.00%	0
23.06.14	9,980	90	134,542	0	0	0.00%	0
23.06.13	9,990	10	138,991	0	0	0.00%	0
23.06.12	10,080	90	163,434	0	0	0.00%	0
23.06.09	10,260	180	214,831	0	0	0.00%	0
23.06.08	10,260	0	254,525	0	0	0.00%	0
23.06.07	9,940	320	551,900	0	0	0.00%	0
23.06.05	10,070	130	211,737	0	0	0.00%	0
23.06.02	9,930	140	402,476	0	0	0.00%	0
23.06.01	10,050	120	314,799	0	0	0.00%	0
23.05.31	10,230	180	707,407	0	0	0.00%	0
23.05.30	9,220	1,010	8,040,722	0	0	0.00%	0
23.05.26	9,110	110	41,692	0	0	0.00%	0
23.05.25	9,220	110	60,717	0	0	0.00%	0
23.05.24	9,410	190	60,029	0	0	0.00%	0
23.05.23	9,450	40	77,268	0	0	0.00%	0
23.05.22	9,180	270	369,269	0	0	0.00%	0
23.05.19	8,670	510	1,350,892	0	0	0.00%	0
23.05.18	8,430	240	40,596	0	0	0.00%	0
23.05.17	8,390	40	51,675	0	0	0.00%	0
23.05.16	8,660	270	76,404	0	0	0.00%	0
23.05.15	8,860	200	56,344	0	0	0.00%	0
23.05.12	9,050	190	42,456	0	0	0.00%	0
23.05.11	9,010	40	34,846	0	0	0.00%	0
23.05.10	9,080	70	22,370	0	0	0.00%	0
23.05.09	9,130	50	41,974	0	0	0.00%	0
23.05.08	9,010	120	44,667	0	0	0.00%	0
23.05.04	8,960	50	48,247	0	0	0.00%	0
23.05.03	9,060	100	31,172	0	0	0.00%	0
23.05.02	8,910	150	35,823	0	0	0.00%	0
23.04.28	9,140	230	78,642	0	0	0.00%	0
23.04.27	9,060	80	95,448	0	0	0.00%	0
23.04.26	9,210	150	82,928	0	0	0.00%	0
23.04.25	9,440	230	89,861	0	0	0.00%	0
23.04.24	9,840	400	105,418	0	0	0.00%	0
23.04.21	9,820	100	113,605	0	0	0.00%	0
23.04.20	10,110	90	65,439	0	0	0.00%	0
23.04.19	10,150	40	88,987	0	0	0.00%	0
23.04.18	10,410	260	138,984	0	0	0.00%	0
23.04.17	10,500	90	109,804	0	0	0.00%	0
23.04.14	10,690	50	142,562	0	0	0.00%	0
23.04.13	10,420	270	264,880	0	0	0.00%	0
23.04.12	10,360	60	481,616	0	0	0.00%	0
23.04.11	10,040	320	159,918	0	0	0.00%	0
23.04.10	10,280	240	162,662	0	0	0.00%	0
23.04.07	9,890	390	251,451	0	0	0.00%	0
23.04.06	10,270	380	187,361	0	0	0.00%	0
23.04.05	10,300	30	150,333	0	0	0.00%	0
23.04.04	10,470	170	220,611	0	0	0.00%	0
23.04.03	10,640	170	180,343	0	0	0.00%	0
23.03.31	11,210	570	299,855	0	0	0.00%	0
23.03.30	10,810	400	534,027	0	0	0.00%	0
23.03.29	10,800	10	347,929	0	0	0.00%	0
23.03.28	11,150	350	369,100	0	0	0.00%	0
23.03.27	11,000	150	500,431	0	0	0.00%	0
23.03.24	10,700	300	471,465	0	0	0.00%	0
23.03.23	10,580	120	823,127	0	0	0.00%	0
23.03.22	10,330	250	530,539	0	0	0.00%	0
23.03.21	11,360	1,030	1,377,466	0	0	0.00%	0
23.03.20	10,720	640	2,974,115	0	0	0.00%	0
23.03.17	9,930	790	1,880,062	0	0	0.00%	0
23.03.16	9,300	630	898,653	0	0	0.00%	0
23.03.15	8,750	550	136,015	0	0	0.00%	0
23.03.14	9,230	480	136,414	0	0	0.00%	0
23.03.13	9,630	400	158,208	0	0	0.00%	0
23.03.10	9,450	100	381,080	0	0	0.00%	0
23.03.09	9,250	200	378,510	0	0	0.00%	0
23.03.08	9,390	140	396,153	0	0	0.00%	0
23.03.07	9,480	90	95,496	0	0	0.00%	0
23.03.06	9,200	280	197,729	0	0	0.00%	0
23.03.03	9,170	40	467,349	0	0	0.00%	0
23.03.02	9,150	20	97,715	0	0	0.00%	0
23.02.28	9,220	70	118,494	0	0	0.00%	0
23.02.27	8,890	330	245,666	0	0	0.00%	0
23.02.24	9,020	130	67,554	0	0	0.00%	0
23.02.23	8,760	260	85,215	0	0	0.00%	0
23.02.22	8,880	120	78,272	0	0	0.00%	0
23.02.21	8,900	20	40,038	0	0	0.00%	0
23.02.20	8,810	90	44,171	0	0	0.00%	0
23.02.17	9,100	290	92,355	0	0	0.00%	0
23.02.16	8,900	200	93,162	0	0	0.00%	0
23.02.15	9,210	310	106,732	0	0	0.00%	0
23.02.14	9,340	130	71,861	0	0	0.00%	0
23.02.13	9,140	200	113,561	0	0	0.00%	0
23.02.10	9,400	260	142,466	0	0	0.00%	0
23.02.09	9,600	200	139,960	0	0	0.00%	0
23.02.08	9,440	160	149,072	0	0	0.00%	0
23.02.06	10,060	600	262,454	0	0	0.00%	0
23.02.03	10,040	20	288,822	0	0	0.00%	0
23.02.02	9,650	390	1,062,429	0	0	0.00%	0
23.02.01	9,480	170	202,939	0	0	0.00%	0
23.01.31	9,610	130	430,195	0	0	0.00%	0
23.01.30	9,570	40	142,706	0	0	0.00%	0
23.01.27	9,280	280	123,846	0	0	0.00%	0
23.01.25	9,300	90	164,901	0	0	0.00%	0
23.01.20	9,300	30	247,007	0	0	0.00%	0
23.01.19	9,270	50	320,826	0	0	0.00%	0
23.01.18	9,220	340	2,582,285	0	0	0.00%	0
23.01.17	8,880	210	148,927	0	0	0.00%	0
23.01.16	9,090	260	850,879	0	0	0.00%	0
23.01.13	8,830	250	92,438	0	0	0.00%	0
23.01.12	8,580	260	111,910	0	0	0.00%	0
23.01.11	8,840	10	79,839	0	0	0.00%	0
23.01.10	8,850	90	168,027	0	0	0.00%	0
23.01.09	8,940	480	278,843	0	0	0.00%	0
23.01.06	8,460	190	132,790	0	0	0.00%	0
23.01.05	8,270	100	110,761	0	0	0.00%	0
23.01.04	8,170	330	101,092	0	0	0.00%	0
23.01.03	7,840	330	559,074	0	0	0.00%	0
23.01.02	7,510	280	50,284	0	0	0.00%	0
22.12.29	7,790	200	37,213	0	0	0.00%	0
22.12.28	7,990	100	22,302	0	0	0.00%	0
22.12.27	8,090	170	33,735	0	0	0.00%	0
22.12.26	7,920	190	38,093	0	0	0.00%	0
22.12.23	8,110	250	53,350	0	0	0.00%	0
22.12.22	8,360	20	17,434	0	0	0.00%	0
22.12.21	8,380	10	25,839	0	0	0.00%	0
22.12.20	8,370	240	69,378	0	0	0.00%	0
22.12.19	8,610	20	48,845	0	0	0.00%	0
22.12.16	8,590	110	59,776	0	0	0.00%	0
22.12.15	8,700	0	37,103	0	0	0.00%	0
22.12.14	8,700	60	46,709	0	0	0.00%	0
22.12.13	8,640	10	32,846	0	0	0.00%	0
22.12.12	8,630	160	35,677	0	0	0.00%	0
22.12.09	8,790	140	31,666	0	0	0.00%	0
22.12.08	8,650	120	41,319	0	0	0.00%	0
22.12.07	8,770	70	52,272	0	0	0.00%	0
22.12.06	8,840	360	79,188	0	0	0.00%	0
22.12.05	9,200	60	70,171	0	0	0.00%	0
22.12.02	9,260	130	118,074	0	0	0.00%	0
22.12.01	9,130	40	77,212	0	0	0.00%	0
22.11.30	9,090	10	30,283	0	0	0.00%	0
22.11.29	9,100	10	54,024	0	0	0.00%	0
22.11.28	9,110	200	47,058	0	0	0.00%	0
22.11.25	9,310	60	41,014	0	0	0.00%	0
22.11.24	9,370	200	90,301	0	0	0.00%	0
22.11.23	9,170	90	30,799	0	0	0.00%	0
22.11.22	9,080	120	59,831	0	0	0.00%	0
22.11.21	9,200	100	239,724	0	0	0.00%	0
22.11.18	9,300	60	120,718	0	0	0.00%	0
22.11.17	9,240	30	152,175	0	0	0.00%	0
22.11.16	9,210	160	79,560	0	0	0.00%	0
22.11.15	9,370	210	73,015	0	0	0.00%	0
22.11.14	9,160	10	70,062	0	0	0.00%	0
22.11.11	9,150	230	123,532	0	0	0.00%	0
22.11.10	8,920	120	44,293	0	0	0.00%	0
22.11.09	9,040	40	49,566	0	0	0.00%	0
22.11.08	9,080	150	79,820	0	0	0.00%	0
22.11.07	8,930	60	26,478	0	0	0.00%	0
22.11.04	8,870	70	134,372	0	0	0.00%	0
22.11.03	8,800	70	55,579	0	0	0.00%	0
22.11.02	8,730	80	60,270	0	0	0.00%	0
22.11.01	8,810	120	57,401	0	0	0.00%	0
22.10.31	8,690	70	48,021	0	0	0.00%	0
22.10.28	8,620	150	34,521	0	0	0.00%	0
22.10.27	8,770	210	26,169	0	0	0.00%	0
22.10.26	8,560	340	57,846	0	0	0.00%	0
22.10.25	8,900	110	46,294	0	0	0.00%	0
22.10.24	8,790	110	52,636	0	0	0.00%	0
22.10.21	8,680	80	38,391	0	0	0.00%	0
22.10.20	8,760	180	57,709	0	0	0.00%	0
22.10.19	8,940	80	63,467	0	0	0.00%	0
22.10.18	9,020	180	57,334	0	0	0.00%	0
22.10.17	8,840	130	46,007	0	0	0.00%	0
22.10.14	8,710	550	75,999	0	0	0.00%	0
22.10.13	8,160	640	112,087	0	0	0.00%	0
22.10.12	8,800	30	75,149	0	0	0.00%	0
22.10.11	8,770	740	171,006	0	0	0.00%	0
22.10.07	9,510	90	112,604	0	0	0.00%	0
22.10.06	9,600	360	134,402	0	0	0.00%	0
22.10.05	9,240	120	135,805	0	0	0.00%	0
22.10.04	9,360	280	83,415	0	0	0.00%	0
22.09.30	9,080	110	120,921	0	0	0.00%	0
22.09.29	9,190	220	125,436	0	0	0.00%	0
22.09.28	9,410	590	135,086	0	0	0.00%	0
22.09.27	10,000	0	148,680	0	0	0.00%	0
22.09.26	10,000	600	186,740	0	0	0.00%	0
22.09.23	10,600	550	175,371	0	0	0.00%	0
22.09.22	11,150	50	211,870	0	0	0.00%	0
22.09.21	11,200	300	173,029	0	0	0.00%	0
22.09.20	11,500	750	250,206	0	0	0.00%	0
22.09.19	10,750	600	235,945	0	0	0.00%	0
22.09.16	11,350	250	440,715	0	0	0.00%	0
22.09.15	11,600	200	400,105	0	0	0.00%	0
22.09.14	11,400	600	454,277	0	0	0.00%	0
22.09.13	10,800	500	154,118	0	0	0.00%	0
22.09.08	10,300	150	110,491	0	0	0.00%	0
22.09.07	10,150	350	70,665	0	0	0.00%	0
22.09.06	10,500	450	156,608	0	0	0.00%	0