매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,670	280	70,992	-5,729	273,838	2.81%	9,474,758
25.06.12	6,950	40	50,082	10,201	279,567	2.87%	9,469,029
25.06.11	6,990	10	44,692	-1,809	269,366	2.76%	9,479,230
25.06.10	6,980	50	31,463	161	271,175	2.78%	9,477,421
25.06.09	7,030	10	29,535	7,318	271,014	2.78%	9,477,582
25.06.05	7,020	50	28,492	6,841	263,696	2.70%	9,484,900
25.06.04	7,070	190	24,538	4,219	256,855	2.63%	9,491,741
25.06.02	6,880	80	24,720	-7,136	252,636	2.59%	9,495,960
25.05.30	6,800	170	32,764	-7,642	259,772	2.66%	9,488,824
25.05.29	6,970	70	27,145	0	267,414	2.74%	9,481,182
25.05.28	6,900	10	16,121	0	0	0.00%	0
25.05.27	6,890	160	47,048	0	0	0.00%	0
25.05.26	7,050	10	15,957	0	0	0.00%	0
25.05.23	7,040	90	34,875	0	0	0.00%	0
25.05.22	7,130	180	37,187	0	0	0.00%	0
25.05.21	7,310	100	30,655	0	0	0.00%	0
25.05.20	7,410	180	44,134	0	0	0.00%	0
25.05.19	7,230	270	36,343	0	0	0.00%	0
25.05.16	7,500	140	100,354	0	0	0.00%	0