매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,050	70	30,373	12,882	466,679	6.60%	6,604,181
25.06.12	5,120	100	77,350	2,042	453,797	6.42%	6,617,063
25.06.11	5,220	80	40,874	-338	451,755	6.39%	6,619,105
25.06.10	5,300	140	21,244	1,915	452,093	6.39%	6,618,767
25.06.09	5,160	0	27,867	3,744	450,178	6.37%	6,620,682
25.06.05	5,160	60	22,659	2,308	446,434	6.31%	6,624,426
25.06.04	5,100	40	20,457	626	444,126	6.28%	6,626,734
25.06.02	5,060	30	21,096	2,185	443,500	6.27%	6,627,360
25.05.30	5,090	0	28,686	2,568	441,315	6.24%	6,629,545
25.05.29	5,090	40	23,720	0	438,747	6.21%	6,632,113
25.05.28	5,130	50	18,215	0	0	0.00%	0
25.05.27	5,080	40	16,959	0	0	0.00%	0
25.05.26	5,120	100	17,618	0	0	0.00%	0
25.05.23	5,220	30	9,806	0	0	0.00%	0
25.05.22	5,190	30	10,066	0	0	0.00%	0
25.05.21	5,160	110	15,138	0	0	0.00%	0
25.05.20	5,050	30	21,273	0	0	0.00%	0
25.05.19	5,020	270	36,087	0	0	0.00%	0
25.05.16	5,290	60	36,948	0	0	0.00%	0