매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,190	30	16,703	1,606	444,790	6.29%	6,626,070
25.04.10	5,070	120	9,241	196	443,184	6.27%	6,627,676
25.04.09	5,150	80	17,734	1,080	442,988	6.26%	6,627,872
25.04.08	5,120	30	14,349	8,647	441,908	6.25%	6,628,952
25.04.07	5,320	200	16,825	278	433,261	6.13%	6,637,599
25.04.04	5,090	230	14,330	1,673	432,983	6.12%	6,637,877
25.04.03	5,200	110	21,530	316	431,310	6.10%	6,639,550
25.04.02	5,180	20	11,358	9,533	430,994	6.10%	6,639,866
25.04.01	5,070	110	45,960	5,106	421,461	5.96%	6,649,399
25.03.31	5,060	10	150,681	12,721	416,355	5.89%	6,654,505
25.03.28	5,070	10	7,292	403,634	403,634	5.71%	6,667,226
25.03.27	5,100	30	3,657	0	0	0.00%	0
25.03.26	5,090	10	7,547	0	0	0.00%	0
25.03.25	5,080	10	8,255	0	0	0.00%	0
25.03.24	5,150	70	7,835	0	0	0.00%	0
25.03.21	5,090	60	8,156	0	0	0.00%	0
25.03.20	5,110	20	5,326	0	0	0.00%	0
25.03.19	5,150	40	9,437	0	0	0.00%	0
25.03.18	5,130	20	4,201	0	0	0.00%	0
25.03.17	5,110	20	13,096	0	0	0.00%	0
25.03.14	5,140	30	8,796	0	0	0.00%	0