매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	19,930	490	160,990	-11,736	1,434,730	6.47%	20,742,630
25.04.08	19,850	80	124,253	97,317	1,446,466	6.52%	20,730,894
25.04.07	21,750	1,900	238,951	1,304	1,349,149	6.08%	20,828,211
25.04.04	22,050	300	136,574	21,052	1,347,845	6.08%	20,829,515
25.04.03	22,050	0	140,294	-2,788	1,326,793	5.98%	20,850,567
25.04.02	22,150	100	127,512	-6,265	1,329,581	6.00%	20,847,779
25.04.01	22,700	550	207,870	9,755	1,335,846	6.02%	20,841,514
25.03.31	23,100	400	169,146	70,151	1,326,091	5.98%	20,851,269
25.03.28	23,700	600	107,547	9,642	1,255,940	5.66%	20,921,420
25.03.27	24,300	600	109,583	59,919	1,246,298	5.62%	20,931,062
25.03.26	24,150	150	101,255	1,186,379	1,186,379	5.35%	20,990,981
25.03.25	24,850	700	192,136	0	0	0.00%	0
25.03.24	25,000	150	72,188	0	0	0.00%	0
25.03.21	25,000	0	144,485	0	0	0.00%	0
25.03.20	25,500	500	108,975	0	0	0.00%	0
25.03.19	26,000	500	132,457	0	0	0.00%	0
25.03.18	26,300	300	109,044	0	0	0.00%	0
25.03.17	25,950	350	154,005	0	0	0.00%	0
25.03.14	24,950	1,000	341,308	0	0	0.00%	0
25.03.13	25,500	550	301,910	0	0	0.00%	0
25.03.12	25,000	500	367,188	0	0	0.00%	0