매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,233	68	6,387,186	51,297	866,199	1.22%	70,382,302
25.06.12	1,165	27	2,915,287	-263,665	814,902	1.14%	70,433,599
25.06.11	1,138	198	19,218,205	-62,156	1,078,567	1.51%	70,169,934
25.06.10	940	77	2,806,337	33,510	1,140,723	1.60%	70,107,778
25.06.09	863	41	389,434	14,317	1,107,213	1.55%	70,141,288
25.06.05	822	14	66,624	11,159	1,092,896	1.53%	70,155,605
25.06.04	808	10	70,971	19,179	1,081,737	1.52%	70,166,764
25.06.02	798	0	82,001	-46,812	1,062,558	1.49%	70,185,943
25.05.30	798	27	182,988	-8,693	1,109,370	1.56%	70,139,131
25.05.29	825	2	65,413	0	1,118,063	1.57%	70,130,438
25.05.28	827	7	62,232	0	0	0.00%	0
25.05.27	834	18	56,867	0	0	0.00%	0
25.05.26	852	10	132,662	0	0	0.00%	0
25.05.23	862	2	106,969	0	0	0.00%	0
25.05.22	864	14	321,179	0	0	0.00%	0
25.05.21	850	9	185,408	0	0	0.00%	0
25.05.20	841	9	97,690	0	0	0.00%	0
25.05.19	850	34	223,467	0	0	0.00%	0
25.05.16	884	5	201,017	0	0	0.00%	0