매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,298	3	2,329,130	-68,667	308,615	0.43%	70,939,886
24.11.21	1,225	73	6,275,717	150,822	377,282	0.53%	70,871,219
24.11.20	1,314	89	1,542,575	-321,298	226,460	0.32%	71,022,041
24.11.19	1,329	15	1,834,918	126,061	547,758	0.77%	70,700,743
24.11.18	1,348	19	967,931	118,558	421,697	0.59%	70,826,804
24.11.15	1,422	74	2,143,582	48,280	303,139	0.43%	70,945,362
24.11.14	1,477	60	2,126,958	-13,765	254,859	0.36%	70,993,642
24.11.13	1,430	47	4,522,965	-82,546	268,624	0.38%	70,979,877
24.11.12	1,404	26	8,255,400	-538,686	351,170	0.49%	70,897,331
24.11.11	1,279	125	14,303,595	461,801	889,856	1.25%	70,358,645
24.11.08	1,128	151	5,894,751	428,055	428,055	0.60%	70,820,446
24.11.07	1,190	62	2,693,937	0	0	0.00%	0
24.11.06	1,024	166	9,203,530	0	0	0.00%	0
24.11.05	961	63	956,612	0	0	0.00%	0
24.11.04	981	20	910,099	0	0	0.00%	0
24.11.01	1,058	77	882,067	0	0	0.00%	0
24.10.31	1,132	74	1,993,138	0	0	0.00%	0
24.10.30	983	149	20,298,813	0	0	0.00%	0
24.10.29	919	64	1,699,394	0	0	0.00%	0
24.10.28	865	54	516,859	0	0	0.00%	0
24.10.25	877	12	286,690	0	0	0.00%	0
24.10.24	894	17	265,910	0	0	0.00%	0
24.10.23	901	7	276,426	0	0	0.00%	0
24.10.22	970	69	589,400	0	0	0.00%	0
24.10.21	953	17	528,838	0	0	0.00%	0
24.10.18	976	23	747,988	0	0	0.00%	0
24.10.17	998	22	842,272	0	0	0.00%	0
24.10.16	976	22	1,780,674	0	0	0.00%	0
24.10.15	918	58	5,574,740	0	0	0.00%	0
24.10.14	909	9	402,982	0	0	0.00%	0
24.10.11	934	25	758,510	0	0	0.00%	0
24.10.10	1,013	79	1,308,363	0	0	0.00%	0
24.10.08	1,051	38	1,655,052	0	0	0.00%	0
24.10.07	1,151	100	4,174,170	0	0	0.00%	0
24.10.04	1,133	18	26,129,136	0	0	0.00%	0
24.10.02	872	261	454,545	0	0	0.00%	0
24.09.30	891	19	49,448	0	0	0.00%	0
24.09.27	883	8	49,117	0	0	0.00%	0
24.09.26	895	12	114,279	0	0	0.00%	0
24.09.25	815	80	601,039	0	0	0.00%	0
24.09.24	820	5	27,659	0	0	0.00%	0
24.09.23	811	9	49,615	0	0	0.00%	0
24.09.20	803	8	160,541	0	0	0.00%	0
24.09.19	809	6	352,038	0	0	0.00%	0
24.09.13	813	4	70,349	0	0	0.00%	0
24.09.12	809	4	88,307	0	0	0.00%	0
24.09.11	822	13	43,120	0	0	0.00%	0
24.09.10	840	18	92,324	0	0	0.00%	0
24.09.09	880	40	96,904	0	0	0.00%	0
24.09.06	902	22	72,150	0	0	0.00%	0
24.09.05	903	1	62,801	0	0	0.00%	0
24.09.04	941	38	133,958	0	0	0.00%	0
24.09.03	947	6	195,611	0	0	0.00%	0
24.09.02	948	1	148,221	0	0	0.00%	0
24.08.30	938	10	62,295	0	0	0.00%	0
24.08.29	936	2	178,603	0	0	0.00%	0
24.08.28	958	22	33,982	0	0	0.00%	0
24.08.27	952	6	32,817	0	0	0.00%	0
24.08.26	981	29	64,227	0	0	0.00%	0
24.08.23	982	1	102,204	0	0	0.00%	0
24.08.22	995	13	172,004	0	0	0.00%	0
24.08.21	995	0	105,043	0	0	0.00%	0
24.08.20	991	4	84,428	0	0	0.00%	0
24.08.19	992	1	107,429	0	0	0.00%	0
24.08.16	990	2	80,400	0	0	0.00%	0
24.08.14	992	2	63,723	0	0	0.00%	0
24.08.13	1,002	10	49,457	0	0	0.00%	0
24.08.12	1,009	7	59,028	0	0	0.00%	0
24.08.09	998	11	105,889	0	0	0.00%	0
24.08.08	1,000	2	101,957	0	0	0.00%	0
24.08.07	1,011	11	127,638	0	0	0.00%	0
24.08.06	945	66	135,862	0	0	0.00%	0
24.08.05	1,080	135	487,470	0	0	0.00%	0
24.08.02	1,135	55	315,144	0	0	0.00%	0
24.08.01	1,119	16	204,409	0	0	0.00%	0
24.07.31	1,135	16	375,916	0	0	0.00%	0
24.07.30	1,185	50	1,126,198	0	0	0.00%	0
24.07.29	1,083	102	4,996,865	0	0	0.00%	0
24.07.26	1,088	5	111,485	0	0	0.00%	0
24.07.25	1,130	42	240,192	0	0	0.00%	0
24.07.24	1,120	10	343,705	0	0	0.00%	0
24.07.23	1,120	0	439,650	0	0	0.00%	0
24.07.22	1,068	52	512,012	0	0	0.00%	0
24.07.19	1,072	4	825,296	0	0	0.00%	0
24.07.18	1,067	5	113,114	0	0	0.00%	0
24.07.17	1,072	5	356,527	0	0	0.00%	0
24.07.16	1,117	45	332,878	0	0	0.00%	0
24.07.15	1,139	22	546,618	0	0	0.00%	0
24.07.12	1,020	119	3,058,953	0	0	0.00%	0
24.07.11	1,018	2	52,625	0	0	0.00%	0
24.07.10	1,015	3	133,182	0	0	0.00%	0
24.07.09	1,029	14	100,600	0	0	0.00%	0
24.07.08	1,030	1	85,634	0	0	0.00%	0
24.07.05	1,025	5	104,231	0	0	0.00%	0
24.07.04	1,032	7	214,440	0	0	0.00%	0
24.07.03	1,033	1	111,688	0	0	0.00%	0
24.07.02	1,031	2	35,006	0	0	0.00%	0
24.07.01	1,007	24	73,277	0	0	0.00%	0
24.06.28	1,001	6	93,840	0	0	0.00%	0
24.06.27	1,060	59	108,958	0	0	0.00%	0
24.06.26	1,039	21	201,633	0	0	0.00%	0
24.06.25	1,005	34	106,649	0	0	0.00%	0
24.06.24	1,010	5	50,152	0	0	0.00%	0
24.06.21	1,028	18	76,640	0	0	0.00%	0
24.06.20	1,018	10	78,604	0	0	0.00%	0
24.06.19	1,021	3	112,735	0	0	0.00%	0
24.06.18	1,059	38	137,987	0	0	0.00%	0
24.06.17	1,111	52	264,059	0	0	0.00%	0
24.06.14	1,140	29	175,684	0	0	0.00%	0
24.06.13	1,153	13	98,022	0	0	0.00%	0
24.06.12	1,194	41	227,888	0	0	0.00%	0
24.06.11	1,230	36	259,712	0	0	0.00%	0
24.06.10	1,208	22	111,415	0	0	0.00%	0
24.06.07	1,236	28	145,708	0	0	0.00%	0
24.06.05	1,275	39	118,854	0	0	0.00%	0
24.06.04	1,302	27	88,904	0	0	0.00%	0
24.06.03	1,241	61	235,428	0	0	0.00%	0
24.05.31	1,229	12	45,176	0	0	0.00%	0
24.05.30	1,241	12	135,297	0	0	0.00%	0
24.05.29	1,280	39	223,786	0	0	0.00%	0
24.05.28	1,280	0	96,955	0	0	0.00%	0
24.05.27	1,314	34	147,975	0	0	0.00%	0
24.05.24	1,348	34	247,271	0	0	0.00%	0
24.05.23	1,339	9	82,065	0	0	0.00%	0
24.05.22	1,445	106	294,635	0	0	0.00%	0
24.05.21	1,406	39	306,107	0	0	0.00%	0
24.05.20	1,415	9	709,205	0	0	0.00%	0
24.05.17	1,414	1	200,046	0	0	0.00%	0
24.05.16	1,370	44	273,885	0	0	0.00%	0
24.05.14	1,242	128	222,548	0	0	0.00%	0
24.05.13	1,286	44	96,600	0	0	0.00%	0
24.05.10	1,286	0	72,034	0	0	0.00%	0
24.05.09	1,329	43	90,004	0	0	0.00%	0
24.05.08	1,261	68	321,488	0	0	0.00%	0
24.05.07	1,188	73	505,631	0	0	0.00%	0
24.05.03	1,222	34	75,551	0	0	0.00%	0
24.05.02	1,206	16	157,480	0	0	0.00%	0
24.04.30	1,191	15	96,935	0	0	0.00%	0
24.04.29	1,174	17	113,233	0	0	0.00%	0
24.04.26	1,180	6	81,171	0	0	0.00%	0
24.04.25	1,211	31	208,740	0	0	0.00%	0
24.04.24	1,138	73	1,039,574	0	0	0.00%	0
24.04.23	1,164	26	163,144	0	0	0.00%	0
24.04.22	1,179	15	234,788	0	0	0.00%	0
24.04.19	1,210	31	243,998	0	0	0.00%	0
24.04.18	1,251	41	304,684	0	0	0.00%	0
24.04.17	1,216	35	388,785	0	0	0.00%	0
24.04.16	1,257	41	150,724	0	0	0.00%	0
24.04.15	1,298	41	134,526	0	0	0.00%	0
24.04.12	1,288	10	47,423	0	0	0.00%	0
24.04.11	1,330	42	101,668	0	0	0.00%	0
24.04.09	1,317	13	136,836	0	0	0.00%	0
24.04.08	1,325	8	122,571	0	0	0.00%	0
24.04.05	1,331	6	129,228	0	0	0.00%	0
24.04.04	1,335	4	179,439	0	0	0.00%	0
24.04.03	1,370	35	235,495	0	0	0.00%	0
24.04.02	1,420	50	419,472	0	0	0.00%	0
24.04.01	1,429	9	282,343	0	0	0.00%	0
24.03.29	1,429	0	117,029	0	0	0.00%	0
24.03.28	1,463	34	153,952	0	0	0.00%	0
24.03.27	1,489	26	188,241	0	0	0.00%	0
24.03.26	1,476	13	151,294	0	0	0.00%	0
24.03.25	1,501	25	161,564	0	0	0.00%	0
24.03.22	1,514	13	129,947	0	0	0.00%	0
24.03.21	1,481	33	278,699	0	0	0.00%	0
24.03.20	1,503	22	209,650	0	0	0.00%	0
24.03.19	1,531	28	77,975	0	0	0.00%	0
24.03.18	1,515	16	188,713	0	0	0.00%	0
24.03.15	1,533	18	195,409	0	0	0.00%	0
24.03.14	1,567	34	194,749	0	0	0.00%	0
24.03.13	1,600	33	360,097	0	0	0.00%	0
24.03.12	1,582	18	663,691	0	0	0.00%	0
24.03.11	1,597	15	183,191	0	0	0.00%	0
24.03.08	1,583	14	145,999	0	0	0.00%	0
24.03.07	1,615	32	288,585	0	0	0.00%	0
24.03.06	1,690	75	556,204	0	0	0.00%	0
24.03.05	1,669	21	3,465,962	0	0	0.00%	0
24.03.04	1,680	11	475,493	0	0	0.00%	0
24.02.29	1,650	30	2,652,626	0	0	0.00%	0
24.02.28	1,671	21	703,942	0	0	0.00%	0
24.02.27	1,640	31	4,638,851	0	0	0.00%	0
24.02.26	1,683	43	203,597	0	0	0.00%	0
24.02.23	1,697	14	159,087	0	0	0.00%	0
24.02.22	1,734	37	218,786	0	0	0.00%	0
24.02.21	1,775	41	299,173	0	0	0.00%	0
24.02.20	1,800	25	355,072	0	0	0.00%	0
24.02.19	1,773	27	472,620	0	0	0.00%	0
24.02.16	1,820	47	620,456	0	0	0.00%	0
24.02.15	1,668	152	3,731,567	0	0	0.00%	0
24.02.14	1,668	0	187,650	0	0	0.00%	0
24.02.13	1,573	95	1,048,508	0	0	0.00%	0
24.02.08	1,495	78	309,568	0	0	0.00%	0
24.02.07	1,506	11	186,809	0	0	0.00%	0
24.02.06	1,545	39	127,890	0	0	0.00%	0
24.02.05	1,551	6	298,037	0	0	0.00%	0
24.02.02	1,438	113	525,067	0	0	0.00%	0
24.02.01	1,424	14	260,096	0	0	0.00%	0
24.01.31	1,472	48	210,166	0	0	0.00%	0
24.01.30	1,495	23	229,005	0	0	0.00%	0
24.01.29	1,517	22	251,785	0	0	0.00%	0
24.01.26	1,579	62	289,518	0	0	0.00%	0
24.01.25	1,588	9	201,564	0	0	0.00%	0
24.01.24	1,574	14	562,564	0	0	0.00%	0
24.01.23	1,543	31	264,938	0	0	0.00%	0
24.01.22	1,603	60	460,816	0	0	0.00%	0
24.01.19	1,597	6	320,739	0	0	0.00%	0
24.01.18	1,575	22	458,559	0	0	0.00%	0
24.01.17	1,574	1	405,420	0	0	0.00%	0
24.01.16	1,582	8	289,210	0	0	0.00%	0
24.01.15	1,645	63	711,571	0	0	0.00%	0
24.01.12	1,863	218	1,996,857	0	0	0.00%	0
24.01.11	1,548	315	12,545,203	0	0	0.00%	0
24.01.10	1,635	87	525,438	0	0	0.00%	0
24.01.09	1,583	52	1,831,092	0	0	0.00%	0
24.01.08	1,655	72	501,469	0	0	0.00%	0
24.01.05	1,670	15	289,243	0	0	0.00%	0
24.01.04	1,701	31	430,545	0	0	0.00%	0
24.01.03	1,760	59	720,197	0	0	0.00%	0
24.01.02	1,673	87	936,561	0	0	0.00%	0
23.12.28	1,652	21	695,295	0	0	0.00%	0
23.12.27	1,740	88	788,885	0	0	0.00%	0
23.12.26	1,844	104	685,209	0	0	0.00%	0
23.12.22	1,888	44	789,206	0	0	0.00%	0
23.12.21	1,903	15	409,855	0	0	0.00%	0
23.12.20	1,907	4	464,720	0	0	0.00%	0
23.12.19	1,929	22	519,651	0	0	0.00%	0
23.12.18	1,826	103	994,168	0	0	0.00%	0
23.12.15	1,810	16	473,472	0	0	0.00%	0
23.12.14	1,810	0	626,445	0	0	0.00%	0
23.12.13	1,808	2	330,636	0	0	0.00%	0
23.12.12	1,869	61	792,885	0	0	0.00%	0
23.12.11	1,888	19	920,714	0	0	0.00%	0
23.12.08	1,888	0	884,413	0	0	0.00%	0
23.12.07	2,050	162	2,140,204	0	0	0.00%	0
23.12.06	2,105	55	4,812,501	0	0	0.00%	0
23.12.05	2,020	85	16,715,147	0	0	0.00%	0
23.12.04	1,760	260	6,051,784	0	0	0.00%	0
23.12.01	1,794	34	468,930	0	0	0.00%	0
23.11.30	1,814	20	454,044	0	0	0.00%	0
23.11.29	1,879	65	629,273	0	0	0.00%	0
23.11.28	1,907	28	622,209	0	0	0.00%	0
23.11.27	1,968	61	1,369,155	0	0	0.00%	0
23.11.24	1,936	32	1,117,367	0	0	0.00%	0
23.11.23	1,899	37	5,741,747	0	0	0.00%	0
23.11.22	1,802	97	1,550,078	0	0	0.00%	0
23.11.21	1,779	23	662,027	0	0	0.00%	0
23.11.20	1,811	32	1,141,699	0	0	0.00%	0
23.11.17	1,810	1	1,438,413	0	0	0.00%	0
23.11.16	1,825	2	4,262,865	0	0	0.00%	0
23.11.15	1,841	16	2,465,536	0	0	0.00%	0
23.11.14	1,712	129	14,689,922	0	0	0.00%	0
23.11.13	1,436	276	23,490,233	0	0	0.00%	0
23.11.10	1,409	27	1,269,146	0	0	0.00%	0
23.11.09	1,460	51	2,148,768	0	0	0.00%	0
23.11.08	1,432	28	2,040,303	0	0	0.00%	0
23.11.07	1,648	216	6,329,675	0	0	0.00%	0
23.11.06	1,675	27	8,594,521	0	0	0.00%	0
23.11.03	1,633	42	7,919,455	0	0	0.00%	0
23.11.02	2,030	397	17,913,181	0	0	0.00%	0
23.11.01	2,900	870	10,923,786	0	0	0.00%	0
23.10.31	2,965	65	295,955	0	0	0.00%	0
23.10.30	3,015	50	643,024	0	0	0.00%	0
23.10.27	3,000	15	563,561	0	0	0.00%	0
23.10.26	2,905	95	408,341	0	0	0.00%	0
23.10.25	2,990	85	276,846	0	0	0.00%	0
23.10.24	3,015	25	564,001	0	0	0.00%	0
23.10.23	3,130	115	381,311	0	0	0.00%	0
23.10.20	2,995	135	629,731	0	0	0.00%	0
23.10.19	2,985	10	337,679	0	0	0.00%	0
23.10.18	2,905	80	668,366	0	0	0.00%	0
23.10.17	2,930	25	482,710	0	0	0.00%	0
23.10.16	3,010	80	765,904	0	0	0.00%	0
23.10.13	2,895	115	854,033	0	0	0.00%	0
23.10.12	3,080	185	622,883	0	0	0.00%	0
23.10.11	3,140	60	432,549	0	0	0.00%	0
23.10.10	3,175	35	417,696	0	0	0.00%	0
23.10.06	3,000	175	644,235	0	0	0.00%	0
23.10.05	3,000	0	1,189,862	0	0	0.00%	0
23.10.04	3,190	190	352,856	0	0	0.00%	0
23.09.27	3,160	30	445,200	0	0	0.00%	0
23.09.26	3,280	120	250,250	0	0	0.00%	0
23.09.25	3,215	65	851,833	0	0	0.00%	0
23.09.22	3,215	0	1,149,212	0	0	0.00%	0
23.09.21	3,385	170	1,103,593	0	0	0.00%	0
23.09.20	3,435	50	192,593	0	0	0.00%	0
23.09.19	3,565	130	263,144	0	0	0.00%	0
23.09.18	3,600	35	286,617	0	0	0.00%	0
23.09.15	3,640	40	667,290	0	0	0.00%	0
23.09.14	3,790	150	532,369	0	0	0.00%	0
23.09.13	3,735	55	440,712	0	0	0.00%	0
23.09.12	3,425	310	1,327,921	0	0	0.00%	0
23.09.11	3,535	110	316,468	0	0	0.00%	0
23.09.08	3,580	45	229,868	0	0	0.00%	0
23.09.07	3,645	65	192,109	0	0	0.00%	0
23.09.06	3,570	75	190,048	0	0	0.00%	0
23.09.05	3,560	10	146,374	0	0	0.00%	0
23.09.04	3,750	190	469,212	0	0	0.00%	0
23.09.01	3,660	90	307,946	0	0	0.00%	0
23.08.31	3,595	65	426,471	0	0	0.00%	0
23.08.30	3,535	60	416,302	0	0	0.00%	0
23.08.29	3,560	25	261,785	0	0	0.00%	0
23.08.28	3,650	90	302,637	0	0	0.00%	0
23.08.25	3,680	30	536,154	0	0	0.00%	0
23.08.24	3,540	140	499,873	0	0	0.00%	0
23.08.23	3,505	35	262,718	0	0	0.00%	0
23.08.22	3,495	10	164,013	0	0	0.00%	0
23.08.21	3,575	80	335,328	0	0	0.00%	0
23.08.18	3,465	110	261,298	0	0	0.00%	0
23.08.17	3,460	5	360,745	0	0	0.00%	0
23.08.16	3,625	165	345,102	0	0	0.00%	0
23.08.14	3,540	85	306,199	0	0	0.00%	0
23.08.11	3,500	40	134,387	0	0	0.00%	0
23.08.10	3,325	175	303,227	0	0	0.00%	0
23.08.09	3,340	15	239,685	0	0	0.00%	0
23.08.08	3,415	75	221,457	0	0	0.00%	0
23.08.07	3,500	85	307,380	0	0	0.00%	0
23.08.04	3,600	100	240,607	0	0	0.00%	0
23.08.03	3,720	120	322,685	0	0	0.00%	0
23.08.02	3,570	150	290,606	0	0	0.00%	0
23.08.01	3,605	35	272,231	0	0	0.00%	0
23.07.31	3,580	25	320,981	0	0	0.00%	0
23.07.28	3,490	90	227,820	0	0	0.00%	0
23.07.27	3,450	40	163,538	0	0	0.00%	0
23.07.26	3,460	60	218,861	0	0	0.00%	0
23.07.25	3,430	30	205,758	0	0	0.00%	0
23.07.24	3,580	150	424,670	0	0	0.00%	0
23.07.21	3,690	110	452,558	0	0	0.00%	0
23.07.20	3,670	20	384,311	0	0	0.00%	0
23.07.19	3,375	295	467,940	0	0	0.00%	0
23.07.18	3,350	25	260,291	0	0	0.00%	0
23.07.17	3,310	40	199,431	0	0	0.00%	0
23.07.14	3,320	10	279,092	0	0	0.00%	0
23.07.13	3,370	50	168,826	0	0	0.00%	0
23.07.12	3,420	50	167,335	0	0	0.00%	0
23.07.11	3,430	10	200,829	0	0	0.00%	0
23.07.10	3,415	15	279,130	0	0	0.00%	0
23.07.07	3,500	85	165,065	0	0	0.00%	0
23.07.06	3,620	120	244,845	0	0	0.00%	0
23.07.05	3,625	5	217,043	0	0	0.00%	0
23.07.04	3,475	150	631,991	0	0	0.00%	0
23.07.03	3,605	130	430,725	0	0	0.00%	0
23.06.30	3,590	15	940,964	0	0	0.00%	0
23.06.29	3,515	75	419,005	0	0	0.00%	0
23.06.28	3,400	115	545,664	0	0	0.00%	0
23.06.27	3,395	5	405,705	0	0	0.00%	0
23.06.26	3,530	135	418,178	0	0	0.00%	0
23.06.23	3,560	30	633,448	0	0	0.00%	0
23.06.22	3,565	5	467,995	0	0	0.00%	0
23.06.21	3,625	60	831,224	0	0	0.00%	0
23.06.20	3,655	30	419,289	0	0	0.00%	0
23.06.19	3,425	230	607,311	0	0	0.00%	0
23.06.16	3,460	35	643,762	0	0	0.00%	0
23.06.15	3,745	285	819,150	0	0	0.00%	0
23.06.14	3,860	115	548,958	0	0	0.00%	0
23.06.13	3,875	15	520,648	0	0	0.00%	0
23.06.12	4,005	130	690,185	0	0	0.00%	0
23.06.09	4,020	15	610,222	0	0	0.00%	0
23.06.08	3,970	50	650,976	0	0	0.00%	0
23.06.07	4,130	160	855,801	0	0	0.00%	0
23.06.05	3,875	255	2,135,465	0	0	0.00%	0
23.06.02	3,565	310	1,431,631	0	0	0.00%	0
23.06.01	3,365	200	3,347,359	0	0	0.00%	0
23.05.31	3,490	125	336,975	0	0	0.00%	0
23.05.30	3,230	260	509,013	0	0	0.00%	0
23.05.26	3,245	15	345,414	0	0	0.00%	0
23.05.25	3,120	125	297,265	0	0	0.00%	0
23.05.24	3,120	0	129,138	0	0	0.00%	0
23.05.23	3,125	5	242,408	0	0	0.00%	0
23.05.22	3,145	20	162,911	0	0	0.00%	0
23.05.19	3,170	25	179,046	0	0	0.00%	0
23.05.18	3,225	55	134,480	0	0	0.00%	0
23.05.17	3,185	40	150,541	0	0	0.00%	0
23.05.16	3,190	5	222,700	0	0	0.00%	0
23.05.15	3,340	150	240,265	0	0	0.00%	0
23.05.12	3,320	20	310,997	0	0	0.00%	0
23.05.11	3,190	130	354,811	0	0	0.00%	0
23.05.10	3,180	10	214,549	0	0	0.00%	0
23.05.09	3,195	15	246,329	0	0	0.00%	0
23.05.08	3,150	45	278,143	0	0	0.00%	0
23.05.04	3,145	5	350,491	0	0	0.00%	0
23.05.03	3,065	80	296,298	0	0	0.00%	0
23.05.02	3,105	40	371,716	0	0	0.00%	0
23.04.28	3,150	45	558,459	0	0	0.00%	0
23.04.27	3,050	100	484,761	0	0	0.00%	0
23.04.26	3,130	80	369,999	0	0	0.00%	0
23.04.25	3,435	305	642,247	0	0	0.00%	0
23.04.24	3,460	25	490,290	0	0	0.00%	0
23.04.21	3,630	105	705,338	0	0	0.00%	0
23.04.20	3,845	115	445,735	0	0	0.00%	0
23.04.19	3,440	405	1,269,111	0	0	0.00%	0
23.04.18	3,200	240	591,859	0	0	0.00%	0
23.04.17	3,075	125	489,546	0	0	0.00%	0
23.04.14	3,050	30	214,054	0	0	0.00%	0
23.04.13	3,170	120	335,004	0	0	0.00%	0
23.04.12	2,960	210	1,042,007	0	0	0.00%	0
23.04.11	2,805	155	634,221	0	0	0.00%	0
23.04.10	2,725	80	538,076	0	0	0.00%	0
23.04.07	2,710	15	198,992	0	0	0.00%	0
23.04.06	2,655	55	372,612	0	0	0.00%	0
23.04.05	2,630	25	888,489	0	0	0.00%	0
23.04.04	2,500	130	816,244	0	0	0.00%	0
23.04.03	2,380	120	357,728	0	0	0.00%	0
23.03.31	2,405	25	186,857	0	0	0.00%	0
23.03.30	2,370	35	125,648	0	0	0.00%	0
23.03.29	2,335	35	169,472	0	0	0.00%	0
23.03.28	2,335	0	75,564	0	0	0.00%	0
23.03.27	2,305	30	120,211	0	0	0.00%	0
23.03.24	2,275	30	167,504	0	0	0.00%	0
23.03.23	2,310	35	147,430	0	0	0.00%	0
23.03.22	2,315	5	144,882	0	0	0.00%	0
23.03.21	2,370	55	383,207	0	0	0.00%	0
23.03.20	2,380	10	187,147	0	0	0.00%	0
23.03.17	2,365	15	113,147	0	0	0.00%	0
23.03.16	2,360	5	246,148	0	0	0.00%	0
23.03.15	2,395	35	414,039	0	0	0.00%	0
23.03.14	2,430	35	599,989	0	0	0.00%	0
23.03.13	2,325	105	1,092,535	0	0	0.00%	0
23.03.10	2,335	10	367,133	0	0	0.00%	0
23.03.09	2,410	75	192,704	0	0	0.00%	0
23.03.08	2,425	15	197,371	0	0	0.00%	0
23.03.07	2,445	20	274,573	0	0	0.00%	0
23.03.06	2,475	30	234,286	0	0	0.00%	0
23.03.03	2,515	40	216,882	0	0	0.00%	0
23.03.02	2,545	30	172,326	0	0	0.00%	0
23.02.28	2,530	15	160,757	0	0	0.00%	0
23.02.27	2,500	60	407,133	0	0	0.00%	0
23.02.24	2,465	35	691,599	0	0	0.00%	0
23.02.23	2,500	35	488,547	0	0	0.00%	0
23.02.22	2,535	35	498,483	0	0	0.00%	0
23.02.21	2,530	5	218,608	0	0	0.00%	0
23.02.20	2,550	20	141,545	0	0	0.00%	0
23.02.17	2,580	30	309,186	0	0	0.00%	0
23.02.16	2,525	55	528,656	0	0	0.00%	0
23.02.15	2,760	235	2,699,301	0	0	0.00%	0
23.02.14	2,705	45	326,380	0	0	0.00%	0
23.02.13	2,770	65	371,182	0	0	0.00%	0
23.02.10	2,800	30	368,548	0	0	0.00%	0
23.02.09	2,870	70	507,084	0	0	0.00%	0
23.02.08	2,755	115	673,830	0	0	0.00%	0
23.02.06	2,575	100	747,341	0	0	0.00%	0
23.02.03	2,640	65	396,259	0	0	0.00%	0
23.02.02	2,620	20	202,853	0	0	0.00%	0
23.02.01	2,655	35	478,498	0	0	0.00%	0
23.01.31	2,555	100	996,524	0	0	0.00%	0
23.01.30	2,520	35	357,465	0	0	0.00%	0
23.01.27	2,575	45	335,925	0	0	0.00%	0
23.01.25	2,485	75	791,499	0	0	0.00%	0
23.01.20	2,485	30	178,453	0	0	0.00%	0
23.01.19	2,515	60	2,054,321	0	0	0.00%	0
23.01.18	2,575	5	275,092	0	0	0.00%	0
23.01.17	2,580	85	202,151	0	0	0.00%	0
23.01.16	2,665	45	431,764	0	0	0.00%	0
23.01.13	2,620	70	271,901	0	0	0.00%	0
23.01.12	2,550	40	237,620	0	0	0.00%	0
23.01.11	2,510	5	134,531	0	0	0.00%	0
23.01.10	2,505	40	75,007	0	0	0.00%	0
23.01.09	2,545	125	434,024	0	0	0.00%	0
23.01.06	2,420	30	223,955	0	0	0.00%	0
23.01.05	2,450	100	280,617	0	0	0.00%	0
23.01.04	2,350	50	255,461	0	0	0.00%	0
23.01.03	2,400	30	1,118,271	0	0	0.00%	0
23.01.02	2,430	50	218,408	0	0	0.00%	0
22.12.29	2,480	20	479,442	0	0	0.00%	0
22.12.28	2,500	125	350,758	0	0	0.00%	0
22.12.27	2,375	85	264,541	0	0	0.00%	0
22.12.26	2,460	40	284,391	0	0	0.00%	0
22.12.23	2,500	15	229,886	0	0	0.00%	0
22.12.22	2,485	30	205,047	0	0	0.00%	0
22.12.21	2,515	5	84,770	0	0	0.00%	0
22.12.20	2,520	10	168,064	0	0	0.00%	0
22.12.19	2,530	65	206,242	0	0	0.00%	0
22.12.16	2,595	75	233,484	0	0	0.00%	0
22.12.15	2,670	20	163,567	0	0	0.00%	0
22.12.14	2,690	40	184,272	0	0	0.00%	0
22.12.13	2,650	90	152,379	0	0	0.00%	0
22.12.12	2,560	20	93,632	0	0	0.00%	0
22.12.09	2,580	60	135,952	0	0	0.00%	0
22.12.08	2,520	85	234,781	0	0	0.00%	0
22.12.07	2,435	50	404,358	0	0	0.00%	0
22.12.06	2,485	135	895,445	0	0	0.00%	0
22.12.05	2,620	0	175,549	0	0	0.00%	0
22.12.02	2,620	15	223,927	0	0	0.00%	0
22.12.01	2,605	35	156,038	0	0	0.00%	0
22.11.30	2,640	5	64,930	0	0	0.00%	0
22.11.29	2,645	0	82,303	0	0	0.00%	0
22.11.28	2,645	30	186,721	0	0	0.00%	0
22.11.25	2,675	0	299,120	0	0	0.00%	0
22.11.24	2,675	10	247,177	0	0	0.00%	0
22.11.23	2,685	30	341,888	0	0	0.00%	0
22.11.22	2,655	35	244,234	0	0	0.00%	0
22.11.21	2,690	20	136,592	0	0	0.00%	0
22.11.18	2,710	20	450,839	0	0	0.00%	0
22.11.17	2,730	0	314,984	0	0	0.00%	0
22.11.16	2,730	15	333,359	0	0	0.00%	0
22.11.15	2,745	5	330,394	0	0	0.00%	0
22.11.14	2,740	105	552,389	0	0	0.00%	0
22.11.11	2,845	0	252,121	0	0	0.00%	0
22.11.10	2,845	80	303,668	0	0	0.00%	0
22.11.09	2,925	40	201,973	0	0	0.00%	0
22.11.08	2,965	30	259,166	0	0	0.00%	0
22.11.07	2,935	5	95,075	0	0	0.00%	0
22.11.04	2,930	5	127,744	0	0	0.00%	0
22.11.03	2,925	45	135,037	0	0	0.00%	0
22.11.02	2,970	30	155,961	0	0	0.00%	0
22.11.01	3,000	70	759,591	0	0	0.00%	0
22.10.31	2,930	45	246,983	0	0	0.00%	0
22.10.28	2,975	25	280,964	0	0	0.00%	0
22.10.27	3,000	160	1,166,744	0	0	0.00%	0
22.10.26	2,840	20	375,563	0	0	0.00%	0
22.10.25	2,860	95	680,735	0	0	0.00%	0
22.10.24	2,955	0	3,788,963	0	0	0.00%	0
22.10.21	2,955	100	583,231	0	0	0.00%	0
22.10.20	2,855	50	195,555	0	0	0.00%	0
22.10.19	2,905	20	252,538	0	0	0.00%	0
22.10.18	2,925	5	130,288	0	0	0.00%	0
22.10.17	2,920	70	214,987	0	0	0.00%	0
22.10.14	2,990	45	186,205	0	0	0.00%	0
22.10.13	2,945	100	251,279	0	0	0.00%	0
22.10.12	3,045	50	383,303	0	0	0.00%	0
22.10.11	2,995	155	491,348	0	0	0.00%	0
22.10.07	3,150	15	794,332	0	0	0.00%	0
22.10.06	3,135	25	603,569	0	0	0.00%	0
22.10.05	3,110	240	836,263	0	0	0.00%	0
22.10.04	2,870	5	246,246	0	0	0.00%	0
22.09.30	2,875	45	278,689	0	0	0.00%	0
22.09.29	2,920	120	434,853	0	0	0.00%	0
22.09.28	2,800	85	563,105	0	0	0.00%	0
22.09.27	2,885	35	331,628	0	0	0.00%	0
22.09.26	2,850	5	632,077	0	0	0.00%	0
22.09.23	2,855	0	229,232	0	0	0.00%	0
22.09.22	2,855	45	148,395	0	0	0.00%	0
22.09.21	2,900	0	170,270	0	0	0.00%	0
22.09.20	2,900	25	219,471	0	0	0.00%	0
22.09.19	2,925	5	276,410	0	0	0.00%	0
22.09.16	2,920	120	374,648	0	0	0.00%	0
22.09.15	3,040	75	920,511	0	0	0.00%	0
22.09.14	3,115	75	7,312,790	0	0	0.00%	0
22.09.13	3,040	145	400,365	0	0	0.00%	0
22.09.08	2,895	30	200,662	0	0	0.00%	0
22.09.07	2,925	60	270,432	0	0	0.00%	0
22.09.06	2,985	25	108,047	0	0	0.00%	0