매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	6,700	60	1,266,880	-20,524	4,726,138	12.60%	32,786,014
24.11.21	6,990	290	855,297	7,235	4,746,662	12.65%	32,765,490
24.11.20	6,880	110	1,367,756	-45,758	4,739,427	12.63%	32,772,725
24.11.19	6,430	450	6,765,756	-98,127	4,785,185	12.76%	32,726,967
24.11.18	6,470	40	845,932	91,939	4,883,312	13.02%	32,628,840
24.11.15	5,700	770	8,155,192	72,436	4,791,373	12.77%	32,720,779
24.11.14	5,980	280	1,010,011	25,238	4,718,937	12.58%	32,793,215
24.11.13	5,100	880	7,024,706	-37,328	4,693,699	12.51%	32,818,453
24.11.12	5,300	200	217,564	-67,590	4,731,027	12.61%	32,781,125
24.11.11	5,550	250	159,522	2,824	4,798,617	12.79%	32,713,535
24.11.08	5,600	50	75,636	4,795,793	4,795,793	12.78%	32,716,359
24.11.07	5,400	200	170,479	0	0	0.00%	0
24.11.06	5,530	130	131,610	0	0	0.00%	0
24.11.05	5,490	40	80,226	0	0	0.00%	0
24.11.04	5,500	10	194,854	0	0	0.00%	0
24.11.01	5,810	310	287,681	0	0	0.00%	0
24.10.31	5,490	320	2,668,990	0	0	0.00%	0
24.10.30	5,510	20	105,615	0	0	0.00%	0
24.10.29	5,520	10	130,804	0	0	0.00%	0
24.10.28	5,280	240	625,991	0	0	0.00%	0
24.10.25	5,400	120	78,958	0	0	0.00%	0
24.10.24	5,580	180	77,626	0	0	0.00%	0
24.10.23	5,520	60	62,045	0	0	0.00%	0
24.10.22	5,780	260	77,401	0	0	0.00%	0
24.10.21	5,660	120	53,064	0	0	0.00%	0
24.10.18	5,780	120	55,533	0	0	0.00%	0
24.10.17	5,800	20	33,571	0	0	0.00%	0
24.10.16	5,940	140	88,364	0	0	0.00%	0
24.10.15	5,940	0	79,492	0	0	0.00%	0
24.10.14	5,870	70	108,902	0	0	0.00%	0
24.10.11	5,880	10	139,134	0	0	0.00%	0
24.10.10	6,020	140	72,753	0	0	0.00%	0
24.10.08	6,080	60	48,009	0	0	0.00%	0
24.10.07	5,900	180	60,498	0	0	0.00%	0
24.10.04	5,920	20	35,126	0	0	0.00%	0
24.10.02	6,030	110	55,441	0	0	0.00%	0
24.09.30	6,110	80	76,833	0	0	0.00%	0
24.09.27	6,120	10	47,515	0	0	0.00%	0
24.09.26	5,920	200	80,221	0	0	0.00%	0
24.09.25	5,890	30	76,715	0	0	0.00%	0
24.09.24	5,900	10	54,262	0	0	0.00%	0
24.09.23	5,860	40	42,525	0	0	0.00%	0
24.09.20	5,810	50	44,360	0	0	0.00%	0
24.09.19	5,770	40	46,529	0	0	0.00%	0
24.09.13	5,960	190	82,657	0	0	0.00%	0
24.09.12	5,560	400	113,887	0	0	0.00%	0
24.09.11	5,500	60	45,585	0	0	0.00%	0
24.09.10	5,600	100	49,302	0	0	0.00%	0
24.09.09	5,580	20	66,163	0	0	0.00%	0
24.09.06	5,790	210	79,130	0	0	0.00%	0
24.09.05	5,900	110	52,954	0	0	0.00%	0
24.09.04	6,120	220	75,202	0	0	0.00%	0
24.09.03	6,320	200	71,101	0	0	0.00%	0
24.09.02	6,290	30	53,731	0	0	0.00%	0
24.08.30	6,200	90	69,538	0	0	0.00%	0
24.08.29	6,280	80	98,393	0	0	0.00%	0
24.08.28	6,360	80	48,021	0	0	0.00%	0
24.08.27	6,410	50	56,954	0	0	0.00%	0
24.08.26	6,610	200	254,296	0	0	0.00%	0
24.08.23	6,600	10	115,488	0	0	0.00%	0
24.08.22	6,600	0	234,664	0	0	0.00%	0
24.08.21	6,460	140	323,671	0	0	0.00%	0
24.08.20	6,200	260	168,035	0	0	0.00%	0
24.08.19	6,310	110	52,946	0	0	0.00%	0
24.08.16	6,250	60	70,398	0	0	0.00%	0
24.08.14	6,130	120	132,274	0	0	0.00%	0
24.08.13	6,200	70	142,642	0	0	0.00%	0
24.08.12	5,900	300	96,921	0	0	0.00%	0
24.08.09	5,720	180	77,670	0	0	0.00%	0
24.08.08	5,840	120	87,214	0	0	0.00%	0
24.08.07	5,870	30	120,618	0	0	0.00%	0
24.08.06	5,640	230	220,338	0	0	0.00%	0
24.08.05	6,420	780	293,460	0	0	0.00%	0
24.08.02	6,800	380	139,478	0	0	0.00%	0
24.08.01	6,730	70	52,522	0	0	0.00%	0
24.07.31	6,770	40	53,754	0	0	0.00%	0
24.07.30	6,680	90	181,437	0	0	0.00%	0
24.07.29	6,710	30	52,648	0	0	0.00%	0
24.07.26	6,810	100	84,589	0	0	0.00%	0
24.07.25	7,080	270	166,714	0	0	0.00%	0
24.07.24	7,110	30	80,578	0	0	0.00%	0
24.07.23	7,120	10	81,244	0	0	0.00%	0
24.07.22	7,290	170	97,540	0	0	0.00%	0
24.07.19	7,280	10	163,126	0	0	0.00%	0
24.07.18	7,500	220	119,134	0	0	0.00%	0
24.07.17	7,660	160	171,282	0	0	0.00%	0
24.07.16	7,660	0	697,020	0	0	0.00%	0
24.07.15	7,410	250	159,485	0	0	0.00%	0
24.07.12	7,270	140	785,739	0	0	0.00%	0
24.07.11	7,210	60	129,744	0	0	0.00%	0
24.07.10	7,260	50	97,501	0	0	0.00%	0
24.07.09	7,340	80	83,237	0	0	0.00%	0
24.07.08	7,240	100	191,624	0	0	0.00%	0
24.07.05	7,210	30	229,305	0	0	0.00%	0
24.07.04	7,190	20	104,532	0	0	0.00%	0
24.07.03	7,390	200	195,748	0	0	0.00%	0
24.07.02	7,580	190	245,065	0	0	0.00%	0
24.07.01	7,100	480	3,125,742	0	0	0.00%	0
24.06.28	7,100	0	90,618	0	0	0.00%	0
24.06.27	7,270	170	105,312	0	0	0.00%	0
24.06.26	7,290	20	92,358	0	0	0.00%	0
24.06.25	7,200	90	71,965	0	0	0.00%	0
24.06.24	7,380	180	164,080	0	0	0.00%	0
24.06.21	7,510	130	108,418	0	0	0.00%	0
24.06.20	7,610	100	105,234	0	0	0.00%	0
24.06.19	7,760	150	174,452	0	0	0.00%	0
24.06.18	7,860	100	115,052	0	0	0.00%	0
24.06.17	8,050	190	102,883	0	0	0.00%	0
24.06.14	8,040	10	127,278	0	0	0.00%	0
24.06.13	8,090	50	107,230	0	0	0.00%	0
24.06.12	8,020	70	174,613	0	0	0.00%	0
24.06.11	7,920	100	185,049	0	0	0.00%	0
24.06.10	8,000	80	102,521	0	0	0.00%	0
24.06.07	7,870	130	108,037	0	0	0.00%	0
24.06.05	7,840	30	92,406	0	0	0.00%	0
24.06.04	7,810	30	97,482	0	0	0.00%	0
24.06.03	7,770	40	96,692	0	0	0.00%	0
24.05.31	7,730	40	85,321	0	0	0.00%	0
24.05.30	7,890	160	116,834	0	0	0.00%	0
24.05.29	8,090	200	121,414	0	0	0.00%	0
24.05.28	7,980	110	147,191	0	0	0.00%	0
24.05.27	7,970	10	150,321	0	0	0.00%	0
24.05.24	8,130	160	165,886	0	0	0.00%	0
24.05.23	8,250	120	136,379	0	0	0.00%	0
24.05.22	8,100	150	592,522	0	0	0.00%	0
24.05.21	8,300	200	110,184	0	0	0.00%	0
24.05.20	8,160	140	247,294	0	0	0.00%	0
24.05.17	8,320	160	117,761	0	0	0.00%	0
24.05.16	8,290	30	87,521	0	0	0.00%	0
24.05.14	8,290	0	73,701	0	0	0.00%	0
24.05.13	8,360	70	128,195	0	0	0.00%	0
24.05.10	8,310	50	359,005	0	0	0.00%	0
24.05.09	8,560	250	122,254	0	0	0.00%	0
24.05.08	8,390	170	192,604	0	0	0.00%	0
24.05.07	8,210	180	160,185	0	0	0.00%	0
24.05.03	8,130	80	88,027	0	0	0.00%	0
24.05.02	8,190	60	84,548	0	0	0.00%	0
24.04.30	8,150	40	99,072	0	0	0.00%	0
24.04.29	7,950	200	92,825	0	0	0.00%	0
24.04.26	8,060	110	121,540	0	0	0.00%	0
24.04.25	8,130	70	71,914	0	0	0.00%	0
24.04.24	7,970	160	93,876	0	0	0.00%	0
24.04.23	8,100	130	109,687	0	0	0.00%	0
24.04.22	8,000	100	84,212	0	0	0.00%	0
24.04.19	8,190	190	170,775	0	0	0.00%	0
24.04.18	8,060	130	92,844	0	0	0.00%	0
24.04.17	7,930	130	208,872	0	0	0.00%	0
24.04.16	8,200	270	225,311	0	0	0.00%	0
24.04.15	8,320	120	204,332	0	0	0.00%	0
24.04.12	8,540	220	156,087	0	0	0.00%	0
24.04.11	8,550	10	137,865	0	0	0.00%	0
24.04.09	8,770	220	221,379	0	0	0.00%	0
24.04.08	8,970	200	194,211	0	0	0.00%	0
24.04.05	9,060	90	151,498	0	0	0.00%	0
24.04.04	9,030	30	361,304	0	0	0.00%	0
24.04.03	9,200	170	149,256	0	0	0.00%	0
24.04.02	9,460	260	274,612	0	0	0.00%	0
24.04.01	9,400	60	147,618	0	0	0.00%	0
24.03.29	9,440	40	257,139	0	0	0.00%	0
24.03.28	9,560	120	224,240	0	0	0.00%	0
24.03.27	9,640	80	262,027	0	0	0.00%	0
24.03.26	9,760	120	301,460	0	0	0.00%	0
24.03.25	9,850	90	394,833	0	0	0.00%	0
24.03.22	9,550	300	1,782,883	0	0	0.00%	0
24.03.21	9,500	50	197,209	0	0	0.00%	0
24.03.20	9,620	120	184,159	0	0	0.00%	0
24.03.19	9,550	70	318,923	0	0	0.00%	0
24.03.18	9,440	110	194,870	0	0	0.00%	0
24.03.15	9,500	60	348,430	0	0	0.00%	0
24.03.14	9,460	40	280,973	0	0	0.00%	0
24.03.13	9,290	170	288,049	0	0	0.00%	0
24.03.12	9,200	90	165,105	0	0	0.00%	0
24.03.11	9,190	10	217,962	0	0	0.00%	0
24.03.08	9,140	50	205,605	0	0	0.00%	0
24.03.07	9,520	380	352,082	0	0	0.00%	0
24.03.06	9,560	40	126,657	0	0	0.00%	0
24.03.05	9,690	130	196,554	0	0	0.00%	0
24.03.04	9,550	140	332,081	0	0	0.00%	0
24.02.29	9,850	300	228,906	0	0	0.00%	0
24.02.28	9,740	110	264,066	0	0	0.00%	0
24.02.27	9,620	120	1,459,115	0	0	0.00%	0
24.02.26	9,800	180	249,693	0	0	0.00%	0
24.02.23	9,990	190	428,248	0	0	0.00%	0
24.02.22	9,990	0	285,306	0	0	0.00%	0
24.02.21	10,150	160	392,352	0	0	0.00%	0
24.02.20	10,200	50	293,046	0	0	0.00%	0
24.02.19	10,330	130	313,044	0	0	0.00%	0
24.02.16	10,440	110	342,550	0	0	0.00%	0
24.02.15	10,500	60	310,295	0	0	0.00%	0
24.02.14	10,540	40	568,442	0	0	0.00%	0
24.02.13	10,430	110	324,110	0	0	0.00%	0
24.02.08	10,350	80	338,000	0	0	0.00%	0
24.02.07	10,450	100	245,856	0	0	0.00%	0
24.02.06	10,550	100	187,745	0	0	0.00%	0
24.02.05	10,420	130	320,705	0	0	0.00%	0
24.02.02	10,410	10	296,752	0	0	0.00%	0
24.02.01	10,220	190	466,936	0	0	0.00%	0
24.01.31	10,210	10	450,185	0	0	0.00%	0
24.01.30	10,550	340	362,261	0	0	0.00%	0
24.01.29	11,050	500	598,562	0	0	0.00%	0
24.01.26	11,120	70	277,872	0	0	0.00%	0
24.01.25	11,420	300	536,031	0	0	0.00%	0
24.01.24	11,390	30	628,421	0	0	0.00%	0
24.01.23	11,520	130	687,980	0	0	0.00%	0
24.01.22	11,690	170	544,475	0	0	0.00%	0
24.01.19	11,460	230	1,242,895	0	0	0.00%	0
24.01.18	11,500	40	564,578	0	0	0.00%	0
24.01.17	11,820	320	676,347	0	0	0.00%	0
24.01.16	11,340	480	1,323,505	0	0	0.00%	0
24.01.15	11,400	60	578,840	0	0	0.00%	0
24.01.12	11,270	130	3,862,954	0	0	0.00%	0
24.01.11	11,280	10	700,248	0	0	0.00%	0
24.01.10	11,200	80	601,535	0	0	0.00%	0
24.01.09	11,200	0	258,577	0	0	0.00%	0
24.01.08	11,220	20	404,043	0	0	0.00%	0
24.01.05	10,950	270	481,958	0	0	0.00%	0
24.01.04	11,080	130	322,899	0	0	0.00%	0
24.01.03	11,380	300	399,929	0	0	0.00%	0
24.01.02	11,250	130	333,765	0	0	0.00%	0
23.12.28	11,160	90	423,376	0	0	0.00%	0
23.12.27	11,040	120	469,181	0	0	0.00%	0
23.12.26	11,120	80	480,658	0	0	0.00%	0
23.12.22	11,280	160	623,385	0	0	0.00%	0
23.12.21	11,340	60	490,937	0	0	0.00%	0
23.12.20	11,350	10	641,410	0	0	0.00%	0
23.12.19	11,650	300	784,166	0	0	0.00%	0
23.12.18	11,720	70	678,834	0	0	0.00%	0
23.12.15	11,510	210	569,273	0	0	0.00%	0
23.12.14	11,580	70	847,267	0	0	0.00%	0
23.12.13	11,950	370	460,536	0	0	0.00%	0
23.12.12	12,020	70	960,483	0	0	0.00%	0
23.12.11	11,370	650	1,643,703	0	0	0.00%	0
23.12.08	11,130	240	536,564	0	0	0.00%	0
23.12.07	11,530	400	436,573	0	0	0.00%	0
23.12.06	11,470	60	512,349	0	0	0.00%	0
23.12.05	11,840	370	793,348	0	0	0.00%	0
23.12.04	12,000	160	605,198	0	0	0.00%	0
23.12.01	12,470	470	1,137,855	0	0	0.00%	0
23.11.30	12,350	120	1,935,216	0	0	0.00%	0
23.11.29	12,600	250	7,740,564	0	0	0.00%	0
23.11.28	11,020	1,580	6,095,491	0	0	0.00%	0
23.11.27	11,280	260	796,271	0	0	0.00%	0
23.11.24	11,200	80	574,554	0	0	0.00%	0
23.11.23	11,140	60	1,116,758	0	0	0.00%	0
23.11.22	11,190	50	1,037,381	0	0	0.00%	0
23.11.21	11,420	230	750,462	0	0	0.00%	0
23.11.20	11,400	20	1,114,158	0	0	0.00%	0
23.11.17	12,220	820	1,380,852	0	0	0.00%	0
23.11.16	11,880	380	2,755,891	0	0	0.00%	0
23.11.15	11,110	770	2,436,017	0	0	0.00%	0
23.11.14	10,970	140	514,550	0	0	0.00%	0
23.11.13	11,000	30	627,966	0	0	0.00%	0
23.11.10	11,390	390	523,894	0	0	0.00%	0
23.11.09	11,750	360	700,186	0	0	0.00%	0
23.11.08	11,940	190	1,434,644	0	0	0.00%	0
23.11.07	12,100	160	1,611,937	0	0	0.00%	0
23.11.06	11,760	340	3,872,184	0	0	0.00%	0
23.11.03	10,810	950	4,140,836	0	0	0.00%	0
23.11.02	10,430	380	1,175,103	0	0	0.00%	0
23.11.01	10,200	230	2,330,670	0	0	0.00%	0
23.10.31	10,350	150	1,040,222	0	0	0.00%	0
23.10.30	9,780	570	3,148,998	0	0	0.00%	0
23.10.27	9,960	180	1,075,770	0	0	0.00%	0
23.10.26	10,640	680	1,299,657	0	0	0.00%	0
23.10.25	11,130	490	967,639	0	0	0.00%	0
23.10.24	10,830	300	1,282,103	0	0	0.00%	0
23.10.23	11,370	540	1,160,187	0	0	0.00%	0
23.10.20	11,910	540	1,553,191	0	0	0.00%	0
23.10.19	12,500	590	1,151,280	0	0	0.00%	0
23.10.18	12,380	120	2,425,131	0	0	0.00%	0
23.10.17	11,670	710	5,848,710	0	0	0.00%	0
23.10.16	12,380	710	1,354,707	0	0	0.00%	0
23.10.13	12,330	50	3,653,794	0	0	0.00%	0
23.10.12	11,220	1,110	5,439,161	0	0	0.00%	0
23.10.11	11,060	160	1,203,825	0	0	0.00%	0
23.10.10	11,930	870	1,756,334	0	0	0.00%	0
23.10.06	12,220	290	1,405,433	0	0	0.00%	0
23.10.05	13,700	1,480	4,701,430	0	0	0.00%	0
23.10.04	13,440	260	6,906,581	0	0	0.00%	0
23.09.27	11,210	2,230	14,511,328	0	0	0.00%	0
23.09.26	14,210	3,000	5,953,344	0	0	0.00%	0
23.09.25	13,100	1,110	9,204,268	0	0	0.00%	0
23.09.22	12,300	800	5,074,034	0	0	0.00%	0
23.09.21	12,750	450	892,398	0	0	0.00%	0
23.09.20	13,320	570	1,605,034	0	0	0.00%	0
23.09.19	13,250	70	1,164,285	0	0	0.00%	0
23.09.18	14,280	1,030	3,258,175	0	0	0.00%	0
23.09.15	13,750	530	3,331,999	0	0	0.00%	0
23.09.14	13,500	250	3,503,141	0	0	0.00%	0
23.09.13	14,100	600	3,150,500	0	0	0.00%	0
23.09.12	14,900	800	4,079,350	0	0	0.00%	0
23.09.11	16,070	1,170	10,026,546	0	0	0.00%	0
23.09.08	14,100	1,970	27,937,351	0	0	0.00%	0
23.09.07	11,260	2,840	34,082,951	0	0	0.00%	0
23.09.06	10,590	670	17,279,308	0	0	0.00%	0
23.09.05	10,340	250	3,512,881	0	0	0.00%	0
23.09.04	10,270	70	7,654,411	0	0	0.00%	0
23.09.01	10,970	700	4,021,907	0	0	0.00%	0
23.08.31	10,640	330	17,936,476	0	0	0.00%	0
23.08.30	9,000	1,640	26,039,594	0	0	0.00%	0
23.08.29	9,150	150	1,458,902	0	0	0.00%	0
23.08.28	8,870	280	2,116,338	0	0	0.00%	0
23.08.25	8,680	190	1,036,856	0	0	0.00%	0
23.08.24	8,490	190	1,584,991	0	0	0.00%	0
23.08.23	8,900	410	1,498,766	0	0	0.00%	0
23.08.22	8,840	60	1,497,643	0	0	0.00%	0
23.08.21	8,570	270	2,038,408	0	0	0.00%	0
23.08.18	8,740	170	2,135,917	0	0	0.00%	0
23.08.17	8,850	110	2,533,221	0	0	0.00%	0
23.08.16	9,430	580	3,598,710	0	0	0.00%	0
23.08.14	9,910	480	4,236,944	0	0	0.00%	0
23.08.11	9,270	640	31,252,815	0	0	0.00%	0
23.08.10	9,090	180	10,973,901	0	0	0.00%	0
23.08.09	9,280	190	17,413,061	0	0	0.00%	0
23.08.08	7,440	1,840	59,349,951	0	0	0.00%	0
23.08.07	5,730	1,710	16,819,831	0	0	0.00%	0
23.08.04	5,520	210	473,216	0	0	0.00%	0
23.08.03	5,560	40	235,188	0	0	0.00%	0
23.08.02	5,640	80	647,585	0	0	0.00%	0
23.08.01	5,290	350	585,359	0	0	0.00%	0
23.07.31	5,220	70	271,670	0	0	0.00%	0
23.07.28	5,140	80	231,255	0	0	0.00%	0
23.07.27	4,755	385	655,275	0	0	0.00%	0
23.07.26	5,070	290	436,179	0	0	0.00%	0
23.07.25	5,350	280	422,836	0	0	0.00%	0
23.07.24	5,490	140	369,729	0	0	0.00%	0
23.07.21	5,560	70	233,756	0	0	0.00%	0
23.07.20	5,480	80	154,609	0	0	0.00%	0
23.07.19	5,540	60	172,734	0	0	0.00%	0
23.07.18	5,680	140	234,411	0	0	0.00%	0
23.07.17	5,420	260	406,141	0	0	0.00%	0
23.07.14	5,530	110	190,767	0	0	0.00%	0
23.07.13	5,450	80	145,125	0	0	0.00%	0
23.07.12	5,450	0	130,617	0	0	0.00%	0
23.07.11	5,420	30	154,852	0	0	0.00%	0
23.07.10	5,510	90	182,895	0	0	0.00%	0
23.07.07	5,520	10	135,717	0	0	0.00%	0
23.07.06	5,770	250	452,616	0	0	0.00%	0
23.07.05	5,910	140	270,509	0	0	0.00%	0
23.07.04	6,020	110	269,422	0	0	0.00%	0
23.07.03	6,000	20	180,584	0	0	0.00%	0
23.06.30	6,000	0	134,730	0	0	0.00%	0
23.06.29	6,100	100	217,662	0	0	0.00%	0
23.06.28	6,080	20	176,606	0	0	0.00%	0
23.06.27	6,170	90	307,625	0	0	0.00%	0
23.06.26	6,050	120	206,247	0	0	0.00%	0
23.06.23	6,200	150	276,463	0	0	0.00%	0
23.06.22	6,070	130	471,981	0	0	0.00%	0
23.06.21	6,180	110	201,444	0	0	0.00%	0
23.06.20	6,260	80	272,388	0	0	0.00%	0
23.06.19	6,090	170	451,994	0	0	0.00%	0
23.06.16	6,070	20	234,218	0	0	0.00%	0
23.06.15	6,100	30	198,485	0	0	0.00%	0
23.06.14	6,230	130	295,928	0	0	0.00%	0
23.06.13	6,220	10	265,717	0	0	0.00%	0
23.06.12	6,340	120	462,262	0	0	0.00%	0
23.06.09	6,200	140	948,618	0	0	0.00%	0
23.06.08	6,120	80	385,452	0	0	0.00%	0
23.06.07	6,150	30	159,772	0	0	0.00%	0
23.06.05	5,970	180	293,520	0	0	0.00%	0
23.06.02	5,940	30	145,927	0	0	0.00%	0
23.06.01	5,970	30	93,483	0	0	0.00%	0
23.05.31	6,060	90	134,695	0	0	0.00%	0
23.05.30	5,860	200	192,603	0	0	0.00%	0
23.05.26	5,990	130	233,161	0	0	0.00%	0
23.05.25	6,070	80	165,218	0	0	0.00%	0
23.05.24	6,170	100	164,989	0	0	0.00%	0
23.05.23	6,140	30	234,382	0	0	0.00%	0
23.05.22	6,130	10	344,700	0	0	0.00%	0
23.05.19	6,010	120	288,543	0	0	0.00%	0
23.05.18	5,890	120	308,659	0	0	0.00%	0
23.05.17	5,760	130	304,986	0	0	0.00%	0
23.05.16	6,040	280	336,838	0	0	0.00%	0
23.05.15	6,130	90	292,468	0	0	0.00%	0
23.05.12	6,140	10	154,179	0	0	0.00%	0
23.05.11	6,120	20	274,883	0	0	0.00%	0
23.05.10	6,100	20	230,771	0	0	0.00%	0
23.05.09	6,110	10	382,417	0	0	0.00%	0
23.05.08	6,070	40	388,941	0	0	0.00%	0
23.05.04	5,910	160	390,803	0	0	0.00%	0
23.05.03	5,960	50	207,549	0	0	0.00%	0
23.05.02	5,730	230	282,688	0	0	0.00%	0
23.04.28	5,810	80	410,968	0	0	0.00%	0
23.04.27	5,800	10	177,886	0	0	0.00%	0
23.04.26	5,920	120	258,880	0	0	0.00%	0
23.04.25	6,040	120	441,560	0	0	0.00%	0
23.04.24	6,140	100	262,295	0	0	0.00%	0
23.04.21	6,070	50	453,533	0	0	0.00%	0
23.04.20	6,340	220	396,254	0	0	0.00%	0
23.04.19	6,420	80	428,721	0	0	0.00%	0
23.04.18	6,600	180	445,056	0	0	0.00%	0
23.04.17	6,520	80	541,792	0	0	0.00%	0
23.04.14	6,560	30	319,931	0	0	0.00%	0
23.04.13	6,480	80	572,865	0	0	0.00%	0
23.04.12	6,470	10	973,628	0	0	0.00%	0
23.04.11	6,390	80	674,165	0	0	0.00%	0
23.04.10	6,520	130	679,605	0	0	0.00%	0
23.04.07	6,440	80	608,439	0	0	0.00%	0
23.04.06	6,680	240	703,216	0	0	0.00%	0
23.04.05	6,650	30	737,137	0	0	0.00%	0
23.04.04	6,970	320	1,152,303	0	0	0.00%	0
23.04.03	7,010	40	767,839	0	0	0.00%	0
23.03.31	7,270	260	811,485	0	0	0.00%	0
23.03.30	7,110	160	1,045,371	0	0	0.00%	0
23.03.29	7,370	260	1,159,141	0	0	0.00%	0
23.03.28	7,590	220	2,669,972	0	0	0.00%	0
23.03.27	7,260	330	2,284,886	0	0	0.00%	0
23.03.24	7,160	100	919,078	0	0	0.00%	0
23.03.23	7,160	0	2,291,793	0	0	0.00%	0
23.03.22	7,040	120	1,422,202	0	0	0.00%	0
23.03.21	7,130	90	1,235,923	0	0	0.00%	0
23.03.20	7,330	200	1,585,699	0	0	0.00%	0
23.03.17	6,900	430	7,210,321	0	0	0.00%	0
23.03.16	7,010	110	2,084,982	0	0	0.00%	0
23.03.15	6,790	220	1,006,069	0	0	0.00%	0
23.03.14	7,050	260	779,670	0	0	0.00%	0
23.03.13	6,970	80	1,123,053	0	0	0.00%	0
23.03.10	7,330	360	937,185	0	0	0.00%	0
23.03.09	7,360	30	1,790,487	0	0	0.00%	0
23.03.08	7,780	420	2,920,819	0	0	0.00%	0
23.03.07	7,620	160	4,428,177	0	0	0.00%	0
23.03.06	6,970	650	12,783,119	0	0	0.00%	0
23.03.03	5,770	1,200	16,047,611	0	0	0.00%	0
23.03.02	5,750	20	843,621	0	0	0.00%	0
23.02.28	5,820	70	1,233,411	0	0	0.00%	0
23.02.27	5,470	350	6,062,931	0	0	0.00%	0
23.02.24	5,610	140	773,922	0	0	0.00%	0
23.02.23	5,440	170	2,049,879	0	0	0.00%	0
23.02.22	5,180	260	1,657,495	0	0	0.00%	0
23.02.21	5,150	30	268,421	0	0	0.00%	0
23.02.20	5,080	70	221,286	0	0	0.00%	0
23.02.17	5,110	30	192,528	0	0	0.00%	0
23.02.16	5,040	70	264,916	0	0	0.00%	0
23.02.15	5,290	250	534,497	0	0	0.00%	0
23.02.14	5,390	110	490,950	0	0	0.00%	0
23.02.13	5,180	210	638,431	0	0	0.00%	0
23.02.10	5,340	160	646,563	0	0	0.00%	0
23.02.09	5,460	120	484,385	0	0	0.00%	0
23.02.08	5,390	70	511,798	0	0	0.00%	0
23.02.06	5,520	100	635,780	0	0	0.00%	0
23.02.03	5,770	250	928,263	0	0	0.00%	0
23.02.02	5,830	60	839,961	0	0	0.00%	0
23.02.01	6,170	340	1,940,732	0	0	0.00%	0
23.01.31	6,130	40	2,380,950	0	0	0.00%	0
23.01.30	5,840	290	3,010,612	0	0	0.00%	0
23.01.27	5,660	160	1,482,986	0	0	0.00%	0
23.01.25	5,150	150	1,742,471	0	0	0.00%	0
23.01.20	5,150	20	779,461	0	0	0.00%	0
23.01.19	5,170	215	3,316,238	0	0	0.00%	0
23.01.18	4,955	265	2,006,413	0	0	0.00%	0
23.01.17	4,690	100	1,042,417	0	0	0.00%	0
23.01.16	4,790	5	451,875	0	0	0.00%	0
23.01.13	4,785	60	416,440	0	0	0.00%	0
23.01.12	4,725	70	489,928	0	0	0.00%	0
23.01.11	4,795	35	779,379	0	0	0.00%	0
23.01.10	4,760	100	4,743,412	0	0	0.00%	0
23.01.09	4,660	470	6,966,451	0	0	0.00%	0
23.01.06	4,190	190	438,931	0	0	0.00%	0
23.01.05	4,000	10	243,358	0	0	0.00%	0
23.01.04	3,990	40	150,702	0	0	0.00%	0
23.01.03	3,950	80	281,434	0	0	0.00%	0
23.01.02	3,870	10	78,011	0	0	0.00%	0
22.12.29	3,880	40	99,536	0	0	0.00%	0
22.12.28	3,920	30	70,921	0	0	0.00%	0
22.12.27	3,890	0	106,088	0	0	0.00%	0
22.12.26	3,890	20	124,369	0	0	0.00%	0
22.12.23	3,910	175	326,367	0	0	0.00%	0
22.12.22	4,085	75	199,029	0	0	0.00%	0
22.12.21	4,160	15	533,657	0	0	0.00%	0
22.12.20	4,145	85	106,996	0	0	0.00%	0
22.12.19	4,230	60	194,195	0	0	0.00%	0
22.12.16	4,170	65	71,436	0	0	0.00%	0
22.12.15	4,235	40	74,674	0	0	0.00%	0
22.12.14	4,275	95	88,745	0	0	0.00%	0
22.12.13	4,180	40	103,902	0	0	0.00%	0
22.12.12	4,140	85	92,617	0	0	0.00%	0
22.12.09	4,225	25	109,359	0	0	0.00%	0
22.12.08	4,250	60	85,750	0	0	0.00%	0
22.12.07	4,310	65	84,063	0	0	0.00%	0
22.12.06	4,375	90	122,078	0	0	0.00%	0
22.12.05	4,465	5	437,505	0	0	0.00%	0
22.12.02	4,460	20	191,508	0	0	0.00%	0
22.12.01	4,440	90	178,281	0	0	0.00%	0
22.11.30	4,350	25	101,000	0	0	0.00%	0
22.11.29	4,325	55	94,053	0	0	0.00%	0
22.11.28	4,270	155	155,456	0	0	0.00%	0
22.11.25	4,425	60	98,700	0	0	0.00%	0
22.11.24	4,485	40	182,117	0	0	0.00%	0
22.11.23	4,445	175	229,662	0	0	0.00%	0
22.11.22	4,270	0	106,959	0	0	0.00%	0
22.11.21	4,270	95	130,936	0	0	0.00%	0
22.11.18	4,365	55	263,783	0	0	0.00%	0
22.11.17	4,420	50	163,051	0	0	0.00%	0
22.11.16	4,470	0	122,996	0	0	0.00%	0
22.11.15	4,470	30	130,309	0	0	0.00%	0
22.11.14	4,440	65	292,277	0	0	0.00%	0
22.11.11	4,375	70	216,030	0	0	0.00%	0
22.11.10	4,305	0	131,711	0	0	0.00%	0
22.11.09	4,305	25	197,804	0	0	0.00%	0
22.11.08	4,330	65	174,345	0	0	0.00%	0
22.11.07	4,265	100	149,992	0	0	0.00%	0
22.11.04	4,165	30	100,697	0	0	0.00%	0
22.11.03	4,195	10	107,674	0	0	0.00%	0
22.11.02	4,185	40	129,655	0	0	0.00%	0
22.11.01	4,225	115	189,144	0	0	0.00%	0
22.10.31	4,110	30	79,247	0	0	0.00%	0
22.10.28	4,080	30	101,948	0	0	0.00%	0
22.10.27	4,110	35	82,532	0	0	0.00%	0
22.10.26	4,075	75	98,339	0	0	0.00%	0
22.10.25	4,150	35	81,317	0	0	0.00%	0
22.10.24	4,115	40	100,775	0	0	0.00%	0
22.10.21	4,075	85	106,314	0	0	0.00%	0
22.10.20	4,160	50	87,249	0	0	0.00%	0
22.10.19	4,210	20	190,474	0	0	0.00%	0
22.10.18	4,190	45	140,116	0	0	0.00%	0
22.10.17	4,145	5	119,276	0	0	0.00%	0
22.10.14	4,140	170	197,936	0	0	0.00%	0
22.10.13	3,970	240	217,234	0	0	0.00%	0
22.10.12	4,210	30	203,826	0	0	0.00%	0
22.10.11	4,240	235	201,105	0	0	0.00%	0
22.10.07	4,475	5	154,214	0	0	0.00%	0
22.10.06	4,470	140	183,567	0	0	0.00%	0
22.10.05	4,330	35	170,491	0	0	0.00%	0
22.10.04	4,365	135	196,978	0	0	0.00%	0
22.09.30	4,230	0	212,097	0	0	0.00%	0
22.09.29	4,230	50	198,860	0	0	0.00%	0
22.09.28	4,280	345	328,412	0	0	0.00%	0
22.09.27	4,625	105	304,303	0	0	0.00%	0
22.09.26	4,730	340	348,274	0	0	0.00%	0
22.09.23	5,070	170	327,788	0	0	0.00%	0
22.09.22	5,240	40	428,778	0	0	0.00%	0
22.09.21	5,280	150	787,461	0	0	0.00%	0
22.09.20	5,430	390	1,118,465	0	0	0.00%	0
22.09.19	5,040	50	493,814	0	0	0.00%	0
22.09.16	5,090	60	493,671	0	0	0.00%	0
22.09.15	5,030	50	186,059	0	0	0.00%	0
22.09.14	5,080	20	207,113	0	0	0.00%	0
22.09.13	5,100	240	220,701	0	0	0.00%	0
22.09.08	4,860	160	218,569	0	0	0.00%	0
22.09.07	4,700	185	177,272	0	0	0.00%	0
22.09.06	4,885	65	115,261	0	0	0.00%	0