매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	758	5	66,534	1,192	666,328	2.01%	32,507,220
24.09.19	764	6	59,758	-2,994	665,136	2.01%	32,508,412
24.09.13	765	1	59,305	9,456	668,130	2.01%	32,505,418
24.09.12	766	1	164,437	-3,819	658,674	1.99%	32,514,874
24.09.11	773	7	119,142	708	662,493	2.00%	32,511,055
24.09.10	788	15	108,370	1,405	661,785	1.99%	32,511,763
24.09.09	780	8	109,046	-1,897	660,380	1.99%	32,513,168
24.09.06	781	1	86,852	3,510	662,277	2.00%	32,511,271
24.09.05	775	6	71,662	658,767	658,767	1.99%	32,514,781
24.09.04	812	37	112,155	0	0	0.00%	0
24.09.03	808	4	69,216	0	0	0.00%	0
24.09.02	801	7	91,527	0	0	0.00%	0
24.08.30	805	4	99,352	0	0	0.00%	0
24.08.29	803	2	71,896	0	0	0.00%	0
24.08.28	812	9	71,412	0	0	0.00%	0
24.08.27	811	1	85,197	0	0	0.00%	0
24.08.26	829	18	119,355	0	0	0.00%	0
24.08.23	831	2	50,413	0	0	0.00%	0
24.08.22	835	4	75,355	0	0	0.00%	0
24.08.21	838	3	68,569	0	0	0.00%	0
24.08.20	816	22	130,351	0	0	0.00%	0
24.08.19	808	8	132,639	0	0	0.00%	0
24.08.16	778	30	169,742	0	0	0.00%	0
24.08.14	778	0	77,141	0	0	0.00%	0
24.08.13	767	11	81,164	0	0	0.00%	0
24.08.12	753	14	82,060	0	0	0.00%	0
24.08.09	745	8	74,447	0	0	0.00%	0
24.08.08	750	5	60,341	0	0	0.00%	0
24.08.07	718	32	84,571	0	0	0.00%	0
24.08.06	660	58	191,228	0	0	0.00%	0
24.08.05	803	143	443,047	0	0	0.00%	0
24.08.02	816	13	155,645	0	0	0.00%	0
24.08.01	807	9	73,023	0	0	0.00%	0
24.07.31	817	10	80,383	0	0	0.00%	0
24.07.30	813	4	30,030	0	0	0.00%	0
24.07.29	817	4	117,995	0	0	0.00%	0
24.07.26	803	14	51,571	0	0	0.00%	0
24.07.25	812	9	47,719	0	0	0.00%	0
24.07.24	810	2	69,601	0	0	0.00%	0
24.07.23	816	6	47,050	0	0	0.00%	0
24.07.22	817	1	33,837	0	0	0.00%	0
24.07.19	811	6	58,118	0	0	0.00%	0
24.07.18	821	10	71,983	0	0	0.00%	0
24.07.17	821	0	83,719	0	0	0.00%	0
24.07.16	822	1	113,706	0	0	0.00%	0
24.07.15	817	5	51,330	0	0	0.00%	0
24.07.12	808	9	33,033	0	0	0.00%	0
24.07.11	816	8	55,584	0	0	0.00%	0
24.07.10	814	2	49,703	0	0	0.00%	0
24.07.09	810	4	57,864	0	0	0.00%	0
24.07.08	808	2	63,456	0	0	0.00%	0
24.07.05	807	1	39,128	0	0	0.00%	0
24.07.04	806	1	82,367	0	0	0.00%	0
24.07.03	816	10	76,667	0	0	0.00%	0
24.07.02	826	10	73,170	0	0	0.00%	0
24.07.01	825	1	89,560	0	0	0.00%	0
24.06.28	834	9	73,055	0	0	0.00%	0
24.06.27	828	6	54,791	0	0	0.00%	0
24.06.26	834	6	88,668	0	0	0.00%	0
24.06.25	834	0	64,160	0	0	0.00%	0
24.06.24	839	5	145,750	0	0	0.00%	0
24.06.21	840	1	71,078	0	0	0.00%	0
24.06.20	840	0	38,267	0	0	0.00%	0
24.06.19	841	1	109,989	0	0	0.00%	0
24.06.18	845	4	117,829	0	0	0.00%	0
24.06.17	845	0	100,741	0	0	0.00%	0
24.06.14	839	6	118,934	0	0	0.00%	0
24.06.13	821	18	149,517	0	0	0.00%	0
24.06.12	820	1	90,550	0	0	0.00%	0
24.06.11	826	6	84,380	0	0	0.00%	0
24.06.10	839	13	135,522	0	0	0.00%	0
24.06.07	843	4	114,467	0	0	0.00%	0
24.06.05	855	12	140,770	0	0	0.00%	0
24.06.04	847	8	158,934	0	0	0.00%	0
24.06.03	847	0	149,185	0	0	0.00%	0
24.05.31	845	2	74,085	0	0	0.00%	0
24.05.30	848	3	71,423	0	0	0.00%	0
24.05.29	853	5	121,916	0	0	0.00%	0
24.05.28	848	5	86,775	0	0	0.00%	0
24.05.27	855	7	85,273	0	0	0.00%	0
24.05.24	852	3	98,510	0	0	0.00%	0
24.05.23	849	3	125,009	0	0	0.00%	0
24.05.22	846	3	100,916	0	0	0.00%	0
24.05.21	854	8	83,893	0	0	0.00%	0
24.05.20	851	3	102,393	0	0	0.00%	0
24.05.17	875	24	183,760	0	0	0.00%	0
24.05.16	876	1	155,036	0	0	0.00%	0
24.05.14	877	1	160,159	0	0	0.00%	0
24.05.13	869	8	143,959	0	0	0.00%	0
24.05.10	865	4	125,593	0	0	0.00%	0
24.05.09	855	10	227,756	0	0	0.00%	0
24.05.08	834	21	194,112	0	0	0.00%	0
24.05.07	833	1	165,904	0	0	0.00%	0
24.05.03	820	13	118,549	0	0	0.00%	0
24.05.02	821	1	102,336	0	0	0.00%	0
24.04.30	813	8	101,668	0	0	0.00%	0
24.04.29	813	0	80,192	0	0	0.00%	0
24.04.26	808	5	88,599	0	0	0.00%	0
24.04.25	806	2	35,347	0	0	0.00%	0
24.04.24	813	7	59,800	0	0	0.00%	0
24.04.23	812	1	31,446	0	0	0.00%	0
24.04.22	809	3	54,091	0	0	0.00%	0
24.04.19	817	8	82,573	0	0	0.00%	0
24.04.18	815	2	120,917	0	0	0.00%	0
24.04.17	827	12	101,434	0	0	0.00%	0
24.04.16	840	13	127,976	0	0	0.00%	0
24.04.15	842	2	133,608	0	0	0.00%	0
24.04.12	836	6	152,325	0	0	0.00%	0
24.04.11	832	4	90,887	0	0	0.00%	0
24.04.09	831	1	67,223	0	0	0.00%	0
24.04.08	833	2	91,456	0	0	0.00%	0
24.04.05	828	5	89,092	0	0	0.00%	0
24.04.04	821	7	182,744	0	0	0.00%	0
24.04.03	834	13	171,731	0	0	0.00%	0
24.04.02	826	8	200,492	0	0	0.00%	0
24.04.01	820	6	269,650	0	0	0.00%	0
24.03.29	820	0	112,913	0	0	0.00%	0
24.03.28	828	8	126,045	0	0	0.00%	0
24.03.27	831	3	71,481	0	0	0.00%	0
24.03.26	828	3	195,887	0	0	0.00%	0
24.03.25	820	8	126,398	0	0	0.00%	0
24.03.22	794	26	197,810	0	0	0.00%	0
24.03.21	781	13	210,045	0	0	0.00%	0
24.03.20	785	4	82,745	0	0	0.00%	0
24.03.19	779	6	73,433	0	0	0.00%	0
24.03.18	786	7	177,270	0	0	0.00%	0
24.03.15	793	7	78,770	0	0	0.00%	0
24.03.14	793	0	100,805	0	0	0.00%	0
24.03.13	793	0	138,144	0	0	0.00%	0
24.03.12	786	7	95,110	0	0	0.00%	0
24.03.11	785	1	74,883	0	0	0.00%	0
24.03.08	777	8	115,865	0	0	0.00%	0
24.03.07	780	3	199,326	0	0	0.00%	0
24.03.06	788	8	311,329	0	0	0.00%	0
24.03.05	811	23	234,953	0	0	0.00%	0
24.03.04	807	4	217,679	0	0	0.00%	0
24.02.29	817	10	278,621	0	0	0.00%	0
24.02.28	815	2	166,741	0	0	0.00%	0
24.02.27	832	17	261,281	0	0	0.00%	0
24.02.26	835	3	223,686	0	0	0.00%	0
24.02.23	837	2	93,629	0	0	0.00%	0
24.02.22	837	0	79,641	0	0	0.00%	0
24.02.21	840	3	109,474	0	0	0.00%	0
24.02.20	837	3	72,398	0	0	0.00%	0
24.02.19	836	1	120,599	0	0	0.00%	0
24.02.16	838	2	75,739	0	0	0.00%	0
24.02.15	834	4	66,131	0	0	0.00%	0
24.02.14	832	2	65,991	0	0	0.00%	0
24.02.13	828	4	85,152	0	0	0.00%	0
24.02.08	828	0	80,469	0	0	0.00%	0
24.02.07	832	4	153,801	0	0	0.00%	0
24.02.06	842	10	102,338	0	0	0.00%	0
24.02.05	845	3	189,426	0	0	0.00%	0
24.02.02	844	1	210,389	0	0	0.00%	0
24.02.01	842	2	99,436	0	0	0.00%	0
24.01.31	850	8	209,770	0	0	0.00%	0
24.01.30	848	2	125,731	0	0	0.00%	0
24.01.29	845	3	995,095	0	0	0.00%	0
24.01.26	843	2	57,398	0	0	0.00%	0
24.01.25	848	5	87,475	0	0	0.00%	0
24.01.24	852	4	118,356	0	0	0.00%	0
24.01.23	855	3	87,614	0	0	0.00%	0
24.01.22	856	1	69,506	0	0	0.00%	0
24.01.19	855	1	65,097	0	0	0.00%	0
24.01.18	855	0	93,944	0	0	0.00%	0
24.01.17	880	25	189,767	0	0	0.00%	0
24.01.16	882	2	82,929	0	0	0.00%	0
24.01.15	882	0	158,389	0	0	0.00%	0
24.01.12	883	1	147,558	0	0	0.00%	0
24.01.11	880	3	98,504	0	0	0.00%	0
24.01.10	877	3	42,201	0	0	0.00%	0
24.01.09	876	1	60,572	0	0	0.00%	0
24.01.08	875	1	101,011	0	0	0.00%	0
24.01.05	875	0	86,308	0	0	0.00%	0
24.01.04	880	5	140,278	0	0	0.00%	0
24.01.03	886	6	71,102	0	0	0.00%	0
24.01.02	880	6	116,476	0	0	0.00%	0
23.12.28	876	4	64,238	0	0	0.00%	0
23.12.27	880	4	85,894	0	0	0.00%	0
23.12.26	886	6	108,046	0	0	0.00%	0
23.12.22	886	0	70,051	0	0	0.00%	0
23.12.21	887	1	89,160	0	0	0.00%	0
23.12.20	887	0	70,949	0	0	0.00%	0
23.12.19	889	2	91,436	0	0	0.00%	0
23.12.18	889	0	121,214	0	0	0.00%	0
23.12.15	885	4	114,538	0	0	0.00%	0
23.12.14	889	4	142,622	0	0	0.00%	0
23.12.13	892	3	93,284	0	0	0.00%	0
23.12.12	890	2	115,653	0	0	0.00%	0
23.12.11	881	9	114,785	0	0	0.00%	0
23.12.08	882	1	73,541	0	0	0.00%	0
23.12.07	883	1	103,236	0	0	0.00%	0
23.12.06	885	2	112,967	0	0	0.00%	0
23.12.05	887	2	132,443	0	0	0.00%	0
23.12.04	892	5	172,708	0	0	0.00%	0
23.12.01	880	12	164,351	0	0	0.00%	0
23.11.30	877	3	144,441	0	0	0.00%	0
23.11.29	881	4	204,873	0	0	0.00%	0
23.11.28	885	4	156,632	0	0	0.00%	0
23.11.27	898	13	203,932	0	0	0.00%	0
23.11.24	906	8	150,784	0	0	0.00%	0
23.11.23	905	1	93,319	0	0	0.00%	0
23.11.22	900	5	140,133	0	0	0.00%	0
23.11.21	892	8	133,819	0	0	0.00%	0
23.11.20	893	1	151,434	0	0	0.00%	0
23.11.17	911	18	270,188	0	0	0.00%	0
23.11.16	888	23	311,697	0	0	0.00%	0
23.11.15	879	9	514,031	0	0	0.00%	0
23.11.14	859	20	207,547	0	0	0.00%	0
23.11.13	876	17	383,956	0	0	0.00%	0
23.11.10	896	20	498,614	0	0	0.00%	0
23.11.09	905	9	319,653	0	0	0.00%	0
23.11.08	927	22	526,007	0	0	0.00%	0
23.11.07	940	13	832,167	0	0	0.00%	0
23.11.06	958	18	902,977	0	0	0.00%	0
23.11.03	1,014	56	1,689,389	0	0	0.00%	0
23.11.02	1,090	76	2,304,984	0	0	0.00%	0
23.11.01	1,057	33	21,543,399	0	0	0.00%	0
23.10.31	888	169	26,081,929	0	0	0.00%	0
23.10.30	900	12	94,724	0	0	0.00%	0
23.10.27	846	54	275,888	0	0	0.00%	0
23.10.26	879	33	274,963	0	0	0.00%	0
23.10.25	877	2	745,330	0	0	0.00%	0
23.10.24	888	11	198,689	0	0	0.00%	0
23.10.23	883	5	260,634	0	0	0.00%	0
23.10.20	900	17	225,729	0	0	0.00%	0
23.10.19	923	23	109,290	0	0	0.00%	0
23.10.18	918	5	36,241	0	0	0.00%	0
23.10.17	918	0	73,935	0	0	0.00%	0
23.10.16	940	22	59,116	0	0	0.00%	0
23.10.13	939	1	33,463	0	0	0.00%	0
23.10.12	927	12	39,506	0	0	0.00%	0
23.10.11	924	3	59,018	0	0	0.00%	0
23.10.10	938	14	102,814	0	0	0.00%	0
23.10.06	917	21	47,041	0	0	0.00%	0
23.10.05	930	13	123,964	0	0	0.00%	0
23.10.04	957	27	115,826	0	0	0.00%	0
23.09.27	941	16	85,223	0	0	0.00%	0
23.09.26	959	18	122,070	0	0	0.00%	0
23.09.25	988	29	166,828	0	0	0.00%	0
23.09.22	992	4	194,536	0	0	0.00%	0
23.09.21	1,007	15	114,397	0	0	0.00%	0
23.09.20	1,007	0	104,455	0	0	0.00%	0
23.09.19	1,019	12	159,586	0	0	0.00%	0
23.09.18	1,029	10	105,756	0	0	0.00%	0
23.09.15	1,022	7	91,260	0	0	0.00%	0
23.09.14	1,026	4	111,189	0	0	0.00%	0
23.09.13	1,037	11	159,396	0	0	0.00%	0
23.09.12	1,052	15	918,094	0	0	0.00%	0
23.09.11	1,045	7	76,563	0	0	0.00%	0
23.09.08	1,043	2	136,858	0	0	0.00%	0
23.09.07	1,071	28	147,447	0	0	0.00%	0
23.09.06	1,067	4	147,489	0	0	0.00%	0
23.09.05	1,056	11	145,423	0	0	0.00%	0
23.09.04	1,038	18	232,411	0	0	0.00%	0
23.09.01	1,058	20	242,801	0	0	0.00%	0
23.08.31	1,083	25	1,941,643	0	0	0.00%	0
23.08.30	1,066	17	233,298	0	0	0.00%	0
23.08.29	1,050	16	141,275	0	0	0.00%	0
23.08.28	1,040	10	111,212	0	0	0.00%	0
23.08.25	1,055	15	88,872	0	0	0.00%	0
23.08.24	1,030	25	115,033	0	0	0.00%	0
23.08.23	1,030	0	98,550	0	0	0.00%	0
23.08.22	1,037	7	81,260	0	0	0.00%	0
23.08.21	1,033	4	158,595	0	0	0.00%	0
23.08.18	1,059	26	119,954	0	0	0.00%	0
23.08.17	1,073	14	379,276	0	0	0.00%	0
23.08.16	1,095	22	222,325	0	0	0.00%	0
23.08.14	1,097	2	102,464	0	0	0.00%	0
23.08.11	1,083	14	173,724	0	0	0.00%	0
23.08.10	1,076	7	104,828	0	0	0.00%	0
23.08.09	1,063	13	1,990,780	0	0	0.00%	0
23.08.08	1,072	9	143,635	0	0	0.00%	0
23.08.07	1,089	17	158,446	0	0	0.00%	0
23.08.04	1,065	24	137,995	0	0	0.00%	0
23.08.03	1,072	7	274,249	0	0	0.00%	0
23.08.02	1,081	9	948,963	0	0	0.00%	0
23.08.01	1,052	29	168,580	0	0	0.00%	0
23.07.31	1,046	6	140,015	0	0	0.00%	0
23.07.28	1,024	22	126,670	0	0	0.00%	0
23.07.27	998	26	166,649	0	0	0.00%	0
23.07.26	1,042	51	516,745	0	0	0.00%	0
23.07.25	1,068	26	233,771	0	0	0.00%	0
23.07.24	1,111	43	373,956	0	0	0.00%	0
23.07.21	1,113	2	211,306	0	0	0.00%	0
23.07.20	1,120	7	152,126	0	0	0.00%	0
23.07.19	1,122	2	189,883	0	0	0.00%	0
23.07.18	1,145	23	359,113	0	0	0.00%	0
23.07.17	1,154	9	298,807	0	0	0.00%	0
23.07.14	1,152	2	226,065	0	0	0.00%	0
23.07.13	1,152	0	159,107	0	0	0.00%	0
23.07.12	1,162	10	284,120	0	0	0.00%	0
23.07.11	1,146	16	227,115	0	0	0.00%	0
23.07.10	1,133	13	362,150	0	0	0.00%	0
23.07.07	1,149	16	236,577	0	0	0.00%	0
23.07.06	1,148	1	442,180	0	0	0.00%	0
23.07.05	1,215	67	1,303,178	0	0	0.00%	0
23.07.04	1,215	0	470,819	0	0	0.00%	0
23.07.03	1,200	15	609,798	0	0	0.00%	0
23.06.30	1,189	11	379,198	0	0	0.00%	0
23.06.29	1,235	46	1,192,864	0	0	0.00%	0
23.06.28	1,238	3	2,226,228	0	0	0.00%	0
23.06.27	1,283	45	1,783,381	0	0	0.00%	0
23.06.26	1,327	44	2,824,027	0	0	0.00%	0
23.06.23	1,380	53	14,312,024	0	0	0.00%	0
23.06.22	1,109	271	36,466,312	0	0	0.00%	0
23.06.21	1,117	8	83,320	0	0	0.00%	0
23.06.20	1,117	0	98,333	0	0	0.00%	0
23.06.19	1,118	1	76,819	0	0	0.00%	0
23.06.16	1,113	5	97,523	0	0	0.00%	0
23.06.15	1,109	4	98,513	0	0	0.00%	0
23.06.14	1,143	34	186,651	0	0	0.00%	0
23.06.13	1,127	16	226,215	0	0	0.00%	0
23.06.12	1,127	0	122,808	0	0	0.00%	0
23.06.09	1,123	4	121,400	0	0	0.00%	0
23.06.08	1,119	4	98,284	0	0	0.00%	0
23.06.07	1,129	10	164,447	0	0	0.00%	0
23.06.05	1,131	2	192,073	0	0	0.00%	0
23.06.02	1,109	22	313,932	0	0	0.00%	0
23.06.01	1,131	22	341,643	0	0	0.00%	0
23.05.31	1,076	55	721,453	0	0	0.00%	0
23.05.30	1,072	4	295,250	0	0	0.00%	0
23.05.26	1,083	11	172,319	0	0	0.00%	0
23.05.25	1,099	16	182,502	0	0	0.00%	0
23.05.24	1,099	0	180,767	0	0	0.00%	0
23.05.23	1,097	2	194,792	0	0	0.00%	0
23.05.22	1,105	8	233,129	0	0	0.00%	0
23.05.19	1,123	18	229,502	0	0	0.00%	0
23.05.18	1,107	16	474,334	0	0	0.00%	0
23.05.17	1,095	12	258,721	0	0	0.00%	0
23.05.16	1,140	45	796,143	0	0	0.00%	0
23.05.15	1,087	53	1,429,287	0	0	0.00%	0
23.05.12	1,063	24	543,509	0	0	0.00%	0
23.05.11	1,064	1	164,509	0	0	0.00%	0
23.05.10	1,065	1	137,240	0	0	0.00%	0
23.05.09	1,070	5	93,450	0	0	0.00%	0
23.05.08	1,053	17	175,373	0	0	0.00%	0
23.05.04	1,047	6	194,428	0	0	0.00%	0
23.05.03	1,035	12	209,449	0	0	0.00%	0
23.05.02	1,021	14	224,395	0	0	0.00%	0
23.04.28	1,044	23	384,173	0	0	0.00%	0
23.04.27	1,012	32	364,366	0	0	0.00%	0
23.04.26	1,011	1	334,416	0	0	0.00%	0
23.04.25	1,014	3	354,765	0	0	0.00%	0
23.04.24	1,023	9	476,214	0	0	0.00%	0
23.04.21	1,094	68	963,373	0	0	0.00%	0
23.04.20	1,129	28	551,402	0	0	0.00%	0
23.04.19	1,126	3	380,262	0	0	0.00%	0
23.04.18	1,161	35	402,452	0	0	0.00%	0
23.04.17	1,167	6	294,295	0	0	0.00%	0
23.04.14	1,161	9	249,807	0	0	0.00%	0
23.04.13	1,167	6	246,513	0	0	0.00%	0
23.04.12	1,169	2	394,639	0	0	0.00%	0
23.04.11	1,133	36	213,240	0	0	0.00%	0
23.04.10	1,151	18	232,533	0	0	0.00%	0
23.04.07	1,156	5	175,970	0	0	0.00%	0
23.04.06	1,176	20	215,292	0	0	0.00%	0
23.04.05	1,174	2	233,450	0	0	0.00%	0
23.04.04	1,153	21	499,472	0	0	0.00%	0
23.04.03	1,229	76	967,918	0	0	0.00%	0
23.03.31	1,229	0	273,094	0	0	0.00%	0
23.03.30	1,249	20	273,598	0	0	0.00%	0
23.03.29	1,225	24	133,316	0	0	0.00%	0
23.03.28	1,223	2	116,669	0	0	0.00%	0
23.03.27	1,221	2	127,363	0	0	0.00%	0
23.03.24	1,216	5	94,855	0	0	0.00%	0
23.03.23	1,224	8	108,313	0	0	0.00%	0
23.03.22	1,235	11	117,045	0	0	0.00%	0
23.03.21	1,270	35	144,723	0	0	0.00%	0
23.03.20	1,271	1	107,552	0	0	0.00%	0
23.03.17	1,217	54	102,871	0	0	0.00%	0
23.03.16	1,268	51	161,419	0	0	0.00%	0
23.03.15	1,251	17	132,245	0	0	0.00%	0
23.03.14	1,342	91	288,527	0	0	0.00%	0
23.03.13	1,360	18	196,109	0	0	0.00%	0
23.03.10	1,387	27	91,002	0	0	0.00%	0
23.03.09	1,390	3	70,581	0	0	0.00%	0
23.03.08	1,416	26	114,274	0	0	0.00%	0
23.03.07	1,414	2	136,667	0	0	0.00%	0
23.03.06	1,407	7	143,065	0	0	0.00%	0
23.03.03	1,386	22	124,974	0	0	0.00%	0
23.03.02	1,386	0	181,527	0	0	0.00%	0
23.02.28	1,354	32	194,337	0	0	0.00%	0
23.02.27	1,362	8	157,678	0	0	0.00%	0
23.02.24	1,349	13	160,605	0	0	0.00%	0
23.02.23	1,339	10	113,459	0	0	0.00%	0
23.02.22	1,380	41	157,079	0	0	0.00%	0
23.02.21	1,370	10	170,335	0	0	0.00%	0
23.02.20	1,362	8	159,938	0	0	0.00%	0
23.02.17	1,363	1	134,271	0	0	0.00%	0
23.02.16	1,354	9	185,084	0	0	0.00%	0
23.02.15	1,483	129	656,451	0	0	0.00%	0
23.02.14	1,488	5	77,546	0	0	0.00%	0
23.02.13	1,526	38	94,218	0	0	0.00%	0
23.02.10	1,525	1	165,777	0	0	0.00%	0
23.02.09	1,512	13	126,594	0	0	0.00%	0
23.02.08	1,505	7	99,685	0	0	0.00%	0
23.02.06	1,518	22	178,284	0	0	0.00%	0
23.02.03	1,527	9	144,392	0	0	0.00%	0
23.02.02	1,515	12	133,974	0	0	0.00%	0
23.02.01	1,540	25	205,044	0	0	0.00%	0
23.01.31	1,469	71	409,522	0	0	0.00%	0
23.01.30	1,462	7	152,762	0	0	0.00%	0
23.01.27	1,475	7	75,604	0	0	0.00%	0
23.01.25	1,455	11	97,015	0	0	0.00%	0
23.01.20	1,455	25	136,466	0	0	0.00%	0
23.01.19	1,430	25	91,042	0	0	0.00%	0
23.01.18	1,455	20	117,770	0	0	0.00%	0
23.01.17	1,435	80	204,760	0	0	0.00%	0
23.01.16	1,515	15	118,310	0	0	0.00%	0
23.01.13	1,530	50	248,876	0	0	0.00%	0
23.01.12	1,480	25	190,589	0	0	0.00%	0
23.01.11	1,455	25	166,597	0	0	0.00%	0
23.01.10	1,480	40	216,381	0	0	0.00%	0
23.01.09	1,440	65	229,723	0	0	0.00%	0
23.01.06	1,375	35	81,026	0	0	0.00%	0
23.01.05	1,340	15	128,070	0	0	0.00%	0
23.01.04	1,325	40	119,167	0	0	0.00%	0
23.01.03	1,285	10	265,811	0	0	0.00%	0
23.01.02	1,295	50	205,511	0	0	0.00%	0
22.12.29	1,345	45	232,589	0	0	0.00%	0
22.12.28	1,390	15	164,754	0	0	0.00%	0
22.12.27	1,375	20	124,278	0	0	0.00%	0
22.12.26	1,355	5	148,603	0	0	0.00%	0
22.12.23	1,360	45	185,356	0	0	0.00%	0
22.12.22	1,405	25	103,757	0	0	0.00%	0
22.12.21	1,380	25	89,556	0	0	0.00%	0
22.12.20	1,405	20	88,051	0	0	0.00%	0
22.12.19	1,425	0	204,120	0	0	0.00%	0
22.12.16	1,425	45	175,943	0	0	0.00%	0
22.12.15	1,470	0	154,662	0	0	0.00%	0
22.12.14	1,470	40	206,308	0	0	0.00%	0
22.12.13	1,430	40	149,504	0	0	0.00%	0
22.12.12	1,390	20	180,352	0	0	0.00%	0
22.12.09	1,410	10	225,109	0	0	0.00%	0
22.12.08	1,420	40	216,088	0	0	0.00%	0
22.12.07	1,460	40	272,823	0	0	0.00%	0
22.12.06	1,500	115	519,873	0	0	0.00%	0
22.12.05	1,615	20	636,753	0	0	0.00%	0
22.12.02	1,595	15	420,716	0	0	0.00%	0
22.12.01	1,580	80	1,125,156	0	0	0.00%	0
22.11.30	1,500	45	370,858	0	0	0.00%	0
22.11.29	1,455	5	219,230	0	0	0.00%	0
22.11.28	1,450	20	270,942	0	0	0.00%	0
22.11.25	1,470	45	210,484	0	0	0.00%	0
22.11.24	1,425	5	161,548	0	0	0.00%	0
22.11.23	1,420	50	195,849	0	0	0.00%	0
22.11.22	1,370	10	173,179	0	0	0.00%	0
22.11.21	1,380	40	308,045	0	0	0.00%	0
22.11.18	1,420	40	217,460	0	0	0.00%	0
22.11.17	1,460	0	300,823	0	0	0.00%	0
22.11.16	1,460	115	890,653	0	0	0.00%	0
22.11.15	1,345	60	319,842	0	0	0.00%	0
22.11.14	1,405	35	226,433	0	0	0.00%	0
22.11.11	1,370	20	227,865	0	0	0.00%	0
22.11.10	1,350	20	110,962	0	0	0.00%	0
22.11.09	1,370	10	128,390	0	0	0.00%	0
22.11.08	1,360	10	114,546	0	0	0.00%	0
22.11.07	1,350	35	155,710	0	0	0.00%	0
22.11.04	1,315	40	188,170	0	0	0.00%	0
22.11.03	1,355	20	142,656	0	0	0.00%	0
22.11.02	1,375	5	252,857	0	0	0.00%	0
22.11.01	1,370	15	319,653	0	0	0.00%	0
22.10.31	1,355	65	552,020	0	0	0.00%	0
22.10.28	1,290	10	215,743	0	0	0.00%	0
22.10.27	1,280	20	170,517	0	0	0.00%	0
22.10.26	1,260	15	302,606	0	0	0.00%	0
22.10.25	1,245	70	298,100	0	0	0.00%	0
22.10.24	1,175	50	238,354	0	0	0.00%	0
22.10.21	1,125	25	117,299	0	0	0.00%	0
22.10.20	1,150	40	176,245	0	0	0.00%	0
22.10.19	1,190	20	126,021	0	0	0.00%	0
22.10.18	1,170	40	170,266	0	0	0.00%	0
22.10.17	1,130	55	230,078	0	0	0.00%	0
22.10.14	1,075	20	243,267	0	0	0.00%	0
22.10.13	1,055	45	127,149	0	0	0.00%	0
22.10.12	1,100	25	204,407	0	0	0.00%	0
22.10.11	1,125	70	194,195	0	0	0.00%	0
22.10.07	1,195	30	101,373	0	0	0.00%	0
22.10.06	1,225	55	107,479	0	0	0.00%	0
22.10.05	1,170	25	251,589	0	0	0.00%	0
22.10.04	1,195	55	190,685	0	0	0.00%	0
22.09.30	1,140	25	217,900	0	0	0.00%	0
22.09.29	1,115	20	269,725	0	0	0.00%	0
22.09.28	1,135	35	313,039	0	0	0.00%	0
22.09.27	1,170	0	616,807	0	0	0.00%	0
22.09.26	1,170	110	716,341	0	0	0.00%	0
22.09.23	1,280	40	379,363	0	0	0.00%	0
22.09.22	1,320	15	182,215	0	0	0.00%	0
22.09.21	1,335	10	182,481	0	0	0.00%	0
22.09.20	1,325	25	148,488	0	0	0.00%	0
22.09.19	1,300	85	622,450	0	0	0.00%	0
22.09.16	1,385	5	318,554	0	0	0.00%	0
22.09.15	1,390	65	626,626	0	0	0.00%	0
22.09.14	1,325	5	184,377	0	0	0.00%	0
22.09.13	1,330	35	230,313	0	0	0.00%	0
22.09.08	1,295	20	158,404	0	0	0.00%	0
22.09.07	1,275	55	252,971	0	0	0.00%	0
22.09.06	1,330	15	209,937	0	0	0.00%	0