매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	20,850	850	11,916	162	46,842	1.56%	2,953,158
25.04.03	21,050	200	6,384	-1,822	46,680	1.56%	2,953,320
25.04.02	21,250	200	7,285	3,434	48,502	1.62%	2,951,498
25.04.01	20,350	900	8,884	1,408	45,068	1.50%	2,954,932
25.03.31	21,200	850	21,104	287	43,660	1.46%	2,956,340
25.03.28	21,450	250	11,409	-1,432	43,373	1.45%	2,956,627
25.03.27	21,400	50	5,751	-1,278	44,805	1.49%	2,955,195
25.03.26	21,200	200	4,736	-1,754	46,083	1.54%	2,953,917
25.03.25	21,400	200	7,627	572	47,837	1.59%	2,952,163
25.03.24	21,350	50	5,576	47,265	47,265	1.58%	2,952,735
25.03.21	21,750	400	7,485	0	0	0.00%	0
25.03.20	22,100	350	15,849	0	0	0.00%	0
25.03.19	22,300	200	14,899	0	0	0.00%	0
25.03.18	22,350	50	10,470	0	0	0.00%	0
25.03.17	22,350	0	7,003	0	0	0.00%	0
25.03.14	22,000	350	6,577	0	0	0.00%	0
25.03.13	22,200	200	8,287	0	0	0.00%	0
25.03.12	22,250	50	9,977	0	0	0.00%	0
25.03.11	22,500	250	12,786	0	0	0.00%	0
25.03.10	22,900	400	9,751	0	0	0.00%	0