유신
(054930) I 코스닥 사업서비스 11.27 10:4626,150 | 전일 | 25,300 | 고가 | 26,800 | 상한가 | 32,850 |
거래량 (주) |
64,654 |
850 3.36% | 시가 | 25,700 | 저가 | 25,400 | 하한가 | 17,750 |
거래대금 (백만) |
1,690 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 24,900 | 400 | 52,440 | 2,413 | 11,112 | 0.37% | 2,988,888 |
24.11.25 | 24,650 | 250 | 31,483 | -1,864 | 8,699 | 0.29% | 2,991,301 |
24.11.22 | 25,450 | 800 | 36,179 | -2,484 | 10,563 | 0.35% | 2,989,437 |
24.11.21 | 23,800 | 1,650 | 117,376 | -5,100 | 13,047 | 0.43% | 2,986,953 |
24.11.20 | 25,400 | 1,600 | 54,248 | -2,565 | 18,147 | 0.60% | 2,981,853 |
24.11.19 | 25,950 | 550 | 30,043 | -1,773 | 20,712 | 0.69% | 2,979,288 |
24.11.18 | 26,250 | 300 | 33,199 | 12,147 | 22,485 | 0.75% | 2,977,515 |
24.11.15 | 25,400 | 850 | 127,087 | 52 | 10,338 | 0.34% | 2,989,662 |
24.11.14 | 26,000 | 550 | 83,721 | -6,825 | 10,286 | 0.34% | 2,989,714 |
24.11.13 | 26,500 | 500 | 268,731 | -6,144 | 17,111 | 0.57% | 2,982,889 |
24.11.12 | 24,900 | 1,600 | 319,625 | 23,255 | 23,255 | 0.78% | 2,976,745 |
24.11.11 | 24,400 | 500 | 137,923 | 0 | 0 | 0.00% | 0 |
24.11.08 | 23,850 | 550 | 43,966 | 0 | 0 | 0.00% | 0 |
24.11.07 | 24,800 | 950 | 39,914 | 0 | 0 | 0.00% | 0 |
24.11.06 | 22,800 | 2,000 | 104,090 | 0 | 0 | 0.00% | 0 |
24.11.05 | 22,750 | 50 | 7,102 | 0 | 0 | 0.00% | 0 |
24.11.04 | 22,450 | 300 | 8,903 | 0 | 0 | 0.00% | 0 |
24.11.01 | 22,700 | 250 | 8,268 | 0 | 0 | 0.00% | 0 |
24.10.31 | 23,350 | 650 | 13,637 | 0 | 0 | 0.00% | 0 |
24.10.30 | 22,600 | 750 | 57,508 | 0 | 0 | 0.00% | 0 |
24.10.29 | 22,650 | 50 | 10,263 | 0 | 0 | 0.00% | 0 |
24.10.28 | 22,050 | 600 | 11,637 | 0 | 0 | 0.00% | 0 |
24.10.25 | 21,800 | 250 | 11,866 | 0 | 0 | 0.00% | 0 |
24.10.24 | 22,300 | 500 | 6,546 | 0 | 0 | 0.00% | 0 |
24.10.23 | 21,800 | 500 | 8,192 | 0 | 0 | 0.00% | 0 |
24.10.22 | 22,300 | 500 | 7,870 | 0 | 0 | 0.00% | 0 |
24.10.21 | 22,850 | 550 | 7,373 | 0 | 0 | 0.00% | 0 |
24.10.18 | 22,900 | 50 | 5,238 | 0 | 0 | 0.00% | 0 |
24.10.17 | 22,900 | 0 | 4,723 | 0 | 0 | 0.00% | 0 |
24.10.16 | 22,900 | 0 | 7,607 | 0 | 0 | 0.00% | 0 |
24.10.15 | 22,250 | 650 | 8,328 | 0 | 0 | 0.00% | 0 |
24.10.14 | 22,500 | 250 | 5,842 | 0 | 0 | 0.00% | 0 |
24.10.11 | 22,000 | 500 | 10,390 | 0 | 0 | 0.00% | 0 |
24.10.10 | 22,050 | 50 | 7,318 | 0 | 0 | 0.00% | 0 |
24.10.08 | 22,050 | 0 | 6,325 | 0 | 0 | 0.00% | 0 |
24.10.07 | 21,850 | 200 | 7,598 | 0 | 0 | 0.00% | 0 |
24.10.04 | 22,050 | 200 | 3,424 | 0 | 0 | 0.00% | 0 |
24.10.02 | 22,200 | 150 | 4,742 | 0 | 0 | 0.00% | 0 |
24.09.30 | 22,600 | 400 | 4,752 | 0 | 0 | 0.00% | 0 |
24.09.27 | 22,600 | 0 | 10,360 | 0 | 0 | 0.00% | 0 |
24.09.26 | 22,200 | 400 | 7,305 | 0 | 0 | 0.00% | 0 |
24.09.25 | 21,900 | 300 | 8,372 | 0 | 0 | 0.00% | 0 |
24.09.24 | 22,050 | 150 | 5,253 | 0 | 0 | 0.00% | 0 |
24.09.23 | 21,800 | 250 | 11,053 | 0 | 0 | 0.00% | 0 |
24.09.20 | 22,100 | 300 | 7,115 | 0 | 0 | 0.00% | 0 |
24.09.19 | 22,000 | 100 | 6,271 | 0 | 0 | 0.00% | 0 |
24.09.13 | 21,900 | 100 | 8,818 | 0 | 0 | 0.00% | 0 |
24.09.12 | 20,950 | 950 | 9,742 | 0 | 0 | 0.00% | 0 |
24.09.11 | 20,750 | 200 | 7,935 | 0 | 0 | 0.00% | 0 |
24.09.10 | 21,150 | 400 | 13,110 | 0 | 0 | 0.00% | 0 |
24.09.09 | 21,100 | 50 | 24,982 | 0 | 0 | 0.00% | 0 |
24.09.06 | 22,250 | 1,150 | 26,345 | 0 | 0 | 0.00% | 0 |
24.09.05 | 22,950 | 700 | 16,821 | 0 | 0 | 0.00% | 0 |
24.09.04 | 23,750 | 800 | 18,663 | 0 | 0 | 0.00% | 0 |
24.09.03 | 23,200 | 550 | 7,050 | 0 | 0 | 0.00% | 0 |
24.09.02 | 23,000 | 200 | 6,180 | 0 | 0 | 0.00% | 0 |
24.08.30 | 23,050 | 50 | 6,086 | 0 | 0 | 0.00% | 0 |
24.08.29 | 23,300 | 250 | 10,885 | 0 | 0 | 0.00% | 0 |
24.08.28 | 24,050 | 750 | 17,022 | 0 | 0 | 0.00% | 0 |
24.08.27 | 24,300 | 250 | 21,871 | 0 | 0 | 0.00% | 0 |
24.08.26 | 24,600 | 300 | 12,329 | 0 | 0 | 0.00% | 0 |
24.08.23 | 24,700 | 100 | 10,897 | 0 | 0 | 0.00% | 0 |
24.08.22 | 25,350 | 650 | 18,529 | 0 | 0 | 0.00% | 0 |
24.08.21 | 25,200 | 150 | 16,446 | 0 | 0 | 0.00% | 0 |
24.08.20 | 25,050 | 150 | 31,818 | 0 | 0 | 0.00% | 0 |
24.08.19 | 25,650 | 600 | 21,918 | 0 | 0 | 0.00% | 0 |
24.08.16 | 26,000 | 350 | 22,327 | 0 | 0 | 0.00% | 0 |
24.08.14 | 25,550 | 450 | 8,954 | 0 | 0 | 0.00% | 0 |
24.08.13 | 26,050 | 500 | 17,923 | 0 | 0 | 0.00% | 0 |
24.08.12 | 25,450 | 600 | 23,496 | 0 | 0 | 0.00% | 0 |
24.08.09 | 24,500 | 950 | 25,283 | 0 | 0 | 0.00% | 0 |
24.08.08 | 25,150 | 650 | 23,772 | 0 | 0 | 0.00% | 0 |
24.08.07 | 24,350 | 800 | 27,042 | 0 | 0 | 0.00% | 0 |
24.08.06 | 23,550 | 800 | 44,831 | 0 | 0 | 0.00% | 0 |
24.08.05 | 27,900 | 4,350 | 96,981 | 0 | 0 | 0.00% | 0 |
24.08.02 | 29,650 | 1,750 | 68,347 | 0 | 0 | 0.00% | 0 |
24.08.01 | 30,900 | 1,250 | 82,984 | 0 | 0 | 0.00% | 0 |
24.07.31 | 29,400 | 1,500 | 184,028 | 0 | 0 | 0.00% | 0 |
24.07.30 | 29,700 | 300 | 62,224 | 0 | 0 | 0.00% | 0 |
24.07.29 | 30,500 | 800 | 48,079 | 0 | 0 | 0.00% | 0 |
24.07.26 | 30,000 | 500 | 99,879 | 0 | 0 | 0.00% | 0 |
24.07.25 | 29,150 | 850 | 394,884 | 0 | 0 | 0.00% | 0 |
24.07.24 | 30,450 | 1,300 | 49,660 | 0 | 0 | 0.00% | 0 |
24.07.23 | 30,850 | 400 | 86,113 | 0 | 0 | 0.00% | 0 |
24.07.22 | 28,800 | 2,050 | 300,025 | 0 | 0 | 0.00% | 0 |
24.07.19 | 28,800 | 0 | 15,549 | 0 | 0 | 0.00% | 0 |
24.07.18 | 29,350 | 550 | 18,776 | 0 | 0 | 0.00% | 0 |
24.07.17 | 29,400 | 50 | 28,397 | 0 | 0 | 0.00% | 0 |
24.07.16 | 28,400 | 1,000 | 121,177 | 0 | 0 | 0.00% | 0 |
24.07.15 | 26,750 | 1,650 | 91,041 | 0 | 0 | 0.00% | 0 |
24.07.12 | 26,850 | 100 | 12,484 | 0 | 0 | 0.00% | 0 |
24.07.11 | 26,950 | 100 | 9,403 | 0 | 0 | 0.00% | 0 |
24.07.10 | 26,800 | 150 | 13,920 | 0 | 0 | 0.00% | 0 |
24.07.09 | 26,850 | 50 | 13,517 | 0 | 0 | 0.00% | 0 |
24.07.08 | 26,950 | 100 | 15,293 | 0 | 0 | 0.00% | 0 |
24.07.05 | 27,500 | 550 | 25,921 | 0 | 0 | 0.00% | 0 |
24.07.04 | 27,550 | 50 | 13,847 | 0 | 0 | 0.00% | 0 |
24.07.03 | 28,300 | 750 | 20,111 | 0 | 0 | 0.00% | 0 |
24.07.02 | 28,200 | 100 | 19,771 | 0 | 0 | 0.00% | 0 |
24.07.01 | 27,600 | 600 | 27,991 | 0 | 0 | 0.00% | 0 |
24.06.28 | 27,550 | 50 | 7,731 | 0 | 0 | 0.00% | 0 |
24.06.27 | 27,800 | 250 | 7,731 | 0 | 0 | 0.00% | 0 |
24.06.26 | 28,700 | 900 | 11,806 | 0 | 0 | 0.00% | 0 |
24.06.25 | 27,800 | 900 | 20,578 | 0 | 0 | 0.00% | 0 |
24.06.24 | 28,350 | 550 | 33,757 | 0 | 0 | 0.00% | 0 |
24.06.21 | 29,000 | 650 | 27,911 | 0 | 0 | 0.00% | 0 |
24.06.20 | 28,500 | 500 | 20,659 | 0 | 0 | 0.00% | 0 |
24.06.19 | 28,950 | 450 | 43,609 | 0 | 0 | 0.00% | 0 |
24.06.18 | 29,050 | 100 | 21,906 | 0 | 0 | 0.00% | 0 |
24.06.17 | 29,450 | 400 | 53,929 | 0 | 0 | 0.00% | 0 |
24.06.14 | 30,500 | 1,050 | 65,202 | 0 | 0 | 0.00% | 0 |
24.06.13 | 29,500 | 1,000 | 215,932 | 0 | 0 | 0.00% | 0 |
24.06.12 | 28,650 | 850 | 289,056 | 0 | 0 | 0.00% | 0 |
24.06.11 | 28,400 | 250 | 63,778 | 0 | 0 | 0.00% | 0 |
24.06.10 | 28,600 | 200 | 64,621 | 0 | 0 | 0.00% | 0 |
24.06.07 | 29,950 | 1,350 | 624,728 | 0 | 0 | 0.00% | 0 |
24.06.05 | 30,050 | 100 | 444,963 | 0 | 0 | 0.00% | 0 |
24.06.04 | 27,850 | 2,200 | 76,127 | 0 | 0 | 0.00% | 0 |
24.06.03 | 27,400 | 450 | 7,969 | 0 | 0 | 0.00% | 0 |
24.05.31 | 27,500 | 100 | 6,837 | 0 | 0 | 0.00% | 0 |
24.05.30 | 27,850 | 350 | 9,363 | 0 | 0 | 0.00% | 0 |
24.05.29 | 28,350 | 500 | 13,551 | 0 | 0 | 0.00% | 0 |
24.05.28 | 27,950 | 400 | 48,167 | 0 | 0 | 0.00% | 0 |
24.05.27 | 27,050 | 900 | 15,423 | 0 | 0 | 0.00% | 0 |
24.05.24 | 27,350 | 300 | 13,557 | 0 | 0 | 0.00% | 0 |
24.05.23 | 27,550 | 200 | 7,681 | 0 | 0 | 0.00% | 0 |
24.05.22 | 27,500 | 50 | 8,233 | 0 | 0 | 0.00% | 0 |
24.05.21 | 27,750 | 250 | 10,914 | 0 | 0 | 0.00% | 0 |
24.05.20 | 27,900 | 150 | 8,112 | 0 | 0 | 0.00% | 0 |
24.05.17 | 28,250 | 350 | 9,463 | 0 | 0 | 0.00% | 0 |
24.05.16 | 27,800 | 450 | 9,534 | 0 | 0 | 0.00% | 0 |
24.05.14 | 27,700 | 100 | 8,264 | 0 | 0 | 0.00% | 0 |
24.05.13 | 27,900 | 200 | 12,100 | 0 | 0 | 0.00% | 0 |
24.05.10 | 27,900 | 0 | 4,302 | 0 | 0 | 0.00% | 0 |
24.05.09 | 28,100 | 200 | 6,608 | 0 | 0 | 0.00% | 0 |
24.05.08 | 27,750 | 350 | 9,437 | 0 | 0 | 0.00% | 0 |
24.05.07 | 27,900 | 150 | 4,300 | 0 | 0 | 0.00% | 0 |
24.05.03 | 27,900 | 0 | 7,606 | 0 | 0 | 0.00% | 0 |
24.05.02 | 27,850 | 50 | 7,650 | 0 | 0 | 0.00% | 0 |
24.04.30 | 27,450 | 400 | 7,421 | 0 | 0 | 0.00% | 0 |
24.04.29 | 26,950 | 500 | 10,666 | 0 | 0 | 0.00% | 0 |
24.04.26 | 27,100 | 150 | 8,169 | 0 | 0 | 0.00% | 0 |
24.04.25 | 27,150 | 50 | 6,274 | 0 | 0 | 0.00% | 0 |
24.04.24 | 26,850 | 300 | 5,237 | 0 | 0 | 0.00% | 0 |
24.04.23 | 26,550 | 300 | 8,223 | 0 | 0 | 0.00% | 0 |
24.04.22 | 26,450 | 100 | 7,212 | 0 | 0 | 0.00% | 0 |
24.04.19 | 27,150 | 700 | 10,988 | 0 | 0 | 0.00% | 0 |
24.04.18 | 26,250 | 900 | 13,615 | 0 | 0 | 0.00% | 0 |
24.04.17 | 26,100 | 150 | 7,641 | 0 | 0 | 0.00% | 0 |
24.04.16 | 27,100 | 1,000 | 27,188 | 0 | 0 | 0.00% | 0 |
24.04.15 | 27,600 | 500 | 9,198 | 0 | 0 | 0.00% | 0 |
24.04.12 | 27,350 | 250 | 7,737 | 0 | 0 | 0.00% | 0 |
24.04.11 | 27,400 | 50 | 7,921 | 0 | 0 | 0.00% | 0 |
24.04.09 | 27,600 | 200 | 9,108 | 0 | 0 | 0.00% | 0 |
24.04.08 | 28,100 | 500 | 14,581 | 0 | 0 | 0.00% | 0 |
24.04.05 | 28,400 | 300 | 17,885 | 0 | 0 | 0.00% | 0 |
24.04.04 | 28,700 | 300 | 14,644 | 0 | 0 | 0.00% | 0 |
24.04.03 | 28,950 | 250 | 8,725 | 0 | 0 | 0.00% | 0 |
24.04.02 | 29,100 | 150 | 11,347 | 0 | 0 | 0.00% | 0 |
24.04.01 | 28,850 | 250 | 11,417 | 0 | 0 | 0.00% | 0 |
24.03.29 | 28,900 | 50 | 11,049 | 0 | 0 | 0.00% | 0 |
24.03.28 | 28,900 | 0 | 10,439 | 0 | 0 | 0.00% | 0 |
24.03.27 | 29,200 | 300 | 11,043 | 0 | 0 | 0.00% | 0 |
24.03.26 | 29,300 | 100 | 5,103 | 0 | 0 | 0.00% | 0 |
24.03.25 | 29,700 | 400 | 13,112 | 0 | 0 | 0.00% | 0 |
24.03.22 | 29,400 | 300 | 13,430 | 0 | 0 | 0.00% | 0 |
24.03.21 | 29,250 | 150 | 12,617 | 0 | 0 | 0.00% | 0 |
24.03.20 | 29,450 | 200 | 9,222 | 0 | 0 | 0.00% | 0 |
24.03.19 | 30,450 | 1,000 | 23,046 | 0 | 0 | 0.00% | 0 |
24.03.18 | 30,200 | 250 | 32,531 | 0 | 0 | 0.00% | 0 |
24.03.15 | 29,300 | 900 | 75,270 | 0 | 0 | 0.00% | 0 |
24.03.14 | 29,500 | 200 | 22,844 | 0 | 0 | 0.00% | 0 |
24.03.13 | 28,800 | 700 | 111,794 | 0 | 0 | 0.00% | 0 |
24.03.12 | 28,800 | 0 | 7,976 | 0 | 0 | 0.00% | 0 |
24.03.11 | 28,600 | 200 | 11,415 | 0 | 0 | 0.00% | 0 |
24.03.08 | 28,950 | 350 | 14,443 | 0 | 0 | 0.00% | 0 |
24.03.07 | 29,100 | 150 | 11,339 | 0 | 0 | 0.00% | 0 |
24.03.06 | 29,050 | 50 | 12,418 | 0 | 0 | 0.00% | 0 |
24.03.05 | 29,200 | 150 | 19,843 | 0 | 0 | 0.00% | 0 |
24.03.04 | 29,550 | 350 | 19,301 | 0 | 0 | 0.00% | 0 |
24.02.29 | 29,900 | 350 | 14,270 | 0 | 0 | 0.00% | 0 |
24.02.28 | 29,850 | 50 | 11,640 | 0 | 0 | 0.00% | 0 |
24.02.27 | 30,600 | 750 | 16,310 | 0 | 0 | 0.00% | 0 |
24.02.26 | 31,700 | 1,100 | 23,829 | 0 | 0 | 0.00% | 0 |
24.02.23 | 31,750 | 50 | 22,903 | 0 | 0 | 0.00% | 0 |
24.02.22 | 30,700 | 1,050 | 44,430 | 0 | 0 | 0.00% | 0 |
24.02.21 | 30,300 | 400 | 46,976 | 0 | 0 | 0.00% | 0 |
24.02.20 | 30,600 | 300 | 12,492 | 0 | 0 | 0.00% | 0 |
24.02.19 | 30,950 | 350 | 20,550 | 0 | 0 | 0.00% | 0 |
24.02.16 | 30,650 | 300 | 30,217 | 0 | 0 | 0.00% | 0 |
24.02.15 | 30,800 | 150 | 28,711 | 0 | 0 | 0.00% | 0 |
24.02.14 | 31,450 | 650 | 37,250 | 0 | 0 | 0.00% | 0 |
24.02.13 | 29,100 | 2,350 | 157,957 | 0 | 0 | 0.00% | 0 |
24.02.08 | 29,200 | 100 | 8,195 | 0 | 0 | 0.00% | 0 |
24.02.07 | 29,150 | 50 | 11,499 | 0 | 0 | 0.00% | 0 |
24.02.06 | 29,500 | 350 | 9,543 | 0 | 0 | 0.00% | 0 |
24.02.05 | 29,300 | 200 | 12,458 | 0 | 0 | 0.00% | 0 |
24.02.02 | 29,000 | 300 | 11,070 | 0 | 0 | 0.00% | 0 |
24.02.01 | 28,650 | 350 | 9,818 | 0 | 0 | 0.00% | 0 |
24.01.31 | 29,300 | 650 | 17,651 | 0 | 0 | 0.00% | 0 |
24.01.30 | 29,700 | 400 | 18,263 | 0 | 0 | 0.00% | 0 |
24.01.29 | 29,200 | 500 | 27,092 | 0 | 0 | 0.00% | 0 |
24.01.26 | 28,700 | 500 | 14,644 | 0 | 0 | 0.00% | 0 |
24.01.25 | 28,800 | 100 | 21,078 | 0 | 0 | 0.00% | 0 |
24.01.24 | 29,050 | 250 | 13,469 | 0 | 0 | 0.00% | 0 |
24.01.23 | 28,600 | 450 | 19,944 | 0 | 0 | 0.00% | 0 |
24.01.22 | 28,550 | 50 | 16,114 | 0 | 0 | 0.00% | 0 |
24.01.19 | 28,500 | 50 | 14,633 | 0 | 0 | 0.00% | 0 |
24.01.18 | 28,350 | 150 | 27,174 | 0 | 0 | 0.00% | 0 |
24.01.17 | 29,700 | 1,350 | 52,167 | 0 | 0 | 0.00% | 0 |
24.01.16 | 30,150 | 450 | 24,855 | 0 | 0 | 0.00% | 0 |
24.01.15 | 31,000 | 850 | 35,731 | 0 | 0 | 0.00% | 0 |
24.01.12 | 31,450 | 450 | 18,482 | 0 | 0 | 0.00% | 0 |
24.01.11 | 31,150 | 300 | 14,766 | 0 | 0 | 0.00% | 0 |
24.01.10 | 31,200 | 50 | 27,877 | 0 | 0 | 0.00% | 0 |
24.01.09 | 31,400 | 200 | 27,846 | 0 | 0 | 0.00% | 0 |
24.01.08 | 31,800 | 400 | 17,238 | 0 | 0 | 0.00% | 0 |
24.01.05 | 31,800 | 0 | 12,242 | 0 | 0 | 0.00% | 0 |
24.01.04 | 32,400 | 600 | 26,941 | 0 | 0 | 0.00% | 0 |
24.01.03 | 33,000 | 600 | 18,920 | 0 | 0 | 0.00% | 0 |
24.01.02 | 33,000 | 0 | 19,041 | 0 | 0 | 0.00% | 0 |
23.12.28 | 32,350 | 650 | 25,496 | 0 | 0 | 0.00% | 0 |
23.12.27 | 33,000 | 650 | 30,657 | 0 | 0 | 0.00% | 0 |
23.12.26 | 31,550 | 1,450 | 85,134 | 0 | 0 | 0.00% | 0 |
23.12.22 | 31,600 | 50 | 17,209 | 0 | 0 | 0.00% | 0 |
23.12.21 | 31,750 | 150 | 56,433 | 0 | 0 | 0.00% | 0 |
23.12.20 | 31,700 | 50 | 28,650 | 0 | 0 | 0.00% | 0 |
23.12.19 | 32,450 | 750 | 50,685 | 0 | 0 | 0.00% | 0 |
23.12.18 | 32,850 | 400 | 35,556 | 0 | 0 | 0.00% | 0 |
23.12.15 | 33,200 | 350 | 39,295 | 0 | 0 | 0.00% | 0 |
23.12.14 | 33,250 | 50 | 28,687 | 0 | 0 | 0.00% | 0 |
23.12.13 | 33,800 | 550 | 23,364 | 0 | 0 | 0.00% | 0 |
23.12.12 | 33,200 | 600 | 30,216 | 0 | 0 | 0.00% | 0 |
23.12.11 | 32,900 | 300 | 23,977 | 0 | 0 | 0.00% | 0 |
23.12.08 | 32,850 | 50 | 19,215 | 0 | 0 | 0.00% | 0 |
23.12.07 | 33,150 | 300 | 22,445 | 0 | 0 | 0.00% | 0 |
23.12.06 | 33,150 | 0 | 24,600 | 0 | 0 | 0.00% | 0 |
23.12.05 | 34,050 | 900 | 41,174 | 0 | 0 | 0.00% | 0 |
23.12.04 | 34,250 | 200 | 37,040 | 0 | 0 | 0.00% | 0 |
23.12.01 | 34,000 | 250 | 41,127 | 0 | 0 | 0.00% | 0 |
23.11.30 | 34,350 | 350 | 40,735 | 0 | 0 | 0.00% | 0 |
23.11.29 | 35,450 | 1,100 | 81,614 | 0 | 0 | 0.00% | 0 |
23.11.28 | 35,600 | 150 | 62,092 | 0 | 0 | 0.00% | 0 |
23.11.27 | 33,800 | 1,800 | 100,805 | 0 | 0 | 0.00% | 0 |
23.11.24 | 34,400 | 600 | 42,372 | 0 | 0 | 0.00% | 0 |
23.11.23 | 34,500 | 100 | 134,517 | 0 | 0 | 0.00% | 0 |
23.11.22 | 34,250 | 250 | 33,904 | 0 | 0 | 0.00% | 0 |
23.11.21 | 33,800 | 450 | 49,867 | 0 | 0 | 0.00% | 0 |
23.11.20 | 32,850 | 950 | 56,202 | 0 | 0 | 0.00% | 0 |
23.11.17 | 34,900 | 2,050 | 115,457 | 0 | 0 | 0.00% | 0 |
23.11.16 | 34,750 | 250 | 29,401 | 0 | 0 | 0.00% | 0 |
23.11.15 | 34,300 | 450 | 43,491 | 0 | 0 | 0.00% | 0 |
23.11.14 | 33,650 | 650 | 41,480 | 0 | 0 | 0.00% | 0 |
23.11.13 | 34,950 | 1,300 | 48,203 | 0 | 0 | 0.00% | 0 |
23.11.10 | 35,500 | 550 | 48,588 | 0 | 0 | 0.00% | 0 |
23.11.09 | 35,500 | 0 | 32,991 | 0 | 0 | 0.00% | 0 |
23.11.08 | 36,000 | 500 | 45,311 | 0 | 0 | 0.00% | 0 |
23.11.07 | 37,000 | 1,000 | 61,193 | 0 | 0 | 0.00% | 0 |
23.11.06 | 36,400 | 600 | 89,721 | 0 | 0 | 0.00% | 0 |
23.11.03 | 35,950 | 450 | 52,500 | 0 | 0 | 0.00% | 0 |
23.11.02 | 34,750 | 1,200 | 43,197 | 0 | 0 | 0.00% | 0 |
23.11.01 | 34,150 | 600 | 38,002 | 0 | 0 | 0.00% | 0 |
23.10.31 | 35,800 | 1,650 | 69,518 | 0 | 0 | 0.00% | 0 |
23.10.30 | 34,600 | 1,200 | 103,488 | 0 | 0 | 0.00% | 0 |
23.10.27 | 35,500 | 900 | 109,326 | 0 | 0 | 0.00% | 0 |
23.10.26 | 37,050 | 1,550 | 120,879 | 0 | 0 | 0.00% | 0 |
23.10.25 | 39,000 | 1,950 | 156,604 | 0 | 0 | 0.00% | 0 |
23.10.24 | 35,300 | 3,700 | 1,008,439 | 0 | 0 | 0.00% | 0 |
23.10.23 | 37,500 | 2,200 | 154,754 | 0 | 0 | 0.00% | 0 |
23.10.20 | 40,450 | 2,950 | 250,745 | 0 | 0 | 0.00% | 0 |
23.10.19 | 39,050 | 1,400 | 330,397 | 0 | 0 | 0.00% | 0 |
23.10.18 | 39,500 | 450 | 72,814 | 0 | 0 | 0.00% | 0 |
23.10.17 | 38,900 | 600 | 193,649 | 0 | 0 | 0.00% | 0 |
23.10.16 | 39,150 | 250 | 319,797 | 0 | 0 | 0.00% | 0 |
23.10.13 | 40,650 | 1,500 | 133,342 | 0 | 0 | 0.00% | 0 |
23.10.12 | 41,300 | 650 | 117,739 | 0 | 0 | 0.00% | 0 |
23.10.11 | 39,200 | 2,100 | 160,859 | 0 | 0 | 0.00% | 0 |
23.10.10 | 46,100 | 6,900 | 424,377 | 0 | 0 | 0.00% | 0 |
23.10.06 | 44,650 | 1,450 | 442,723 | 0 | 0 | 0.00% | 0 |
23.10.05 | 43,200 | 1,450 | 564,820 | 0 | 0 | 0.00% | 0 |
23.10.04 | 42,050 | 1,150 | 346,076 | 0 | 0 | 0.00% | 0 |
23.09.27 | 41,400 | 650 | 183,708 | 0 | 0 | 0.00% | 0 |
23.09.26 | 40,500 | 900 | 265,389 | 0 | 0 | 0.00% | 0 |
23.09.25 | 42,100 | 1,600 | 687,853 | 0 | 0 | 0.00% | 0 |
23.09.22 | 43,250 | 1,150 | 333,345 | 0 | 0 | 0.00% | 0 |
23.09.21 | 47,000 | 3,750 | 602,965 | 0 | 0 | 0.00% | 0 |
23.09.20 | 51,600 | 4,600 | 1,067,083 | 0 | 0 | 0.00% | 0 |
23.09.19 | 39,700 | 11,900 | 3,997,451 | 0 | 0 | 0.00% | 0 |
23.09.18 | 40,050 | 350 | 413,950 | 0 | 0 | 0.00% | 0 |
23.09.15 | 41,050 | 1,000 | 699,171 | 0 | 0 | 0.00% | 0 |
23.09.14 | 36,800 | 4,250 | 977,582 | 0 | 0 | 0.00% | 0 |
23.09.13 | 35,400 | 1,400 | 129,643 | 0 | 0 | 0.00% | 0 |
23.09.12 | 37,450 | 2,050 | 86,289 | 0 | 0 | 0.00% | 0 |
23.09.11 | 37,650 | 200 | 156,003 | 0 | 0 | 0.00% | 0 |
23.09.08 | 36,850 | 800 | 96,949 | 0 | 0 | 0.00% | 0 |
23.09.07 | 39,300 | 2,450 | 184,836 | 0 | 0 | 0.00% | 0 |
23.09.06 | 40,250 | 950 | 212,629 | 0 | 0 | 0.00% | 0 |
23.09.05 | 40,000 | 250 | 388,497 | 0 | 0 | 0.00% | 0 |
23.09.04 | 37,650 | 2,350 | 403,542 | 0 | 0 | 0.00% | 0 |
23.09.01 | 37,050 | 600 | 813,395 | 0 | 0 | 0.00% | 0 |
23.08.31 | 37,200 | 150 | 49,863 | 0 | 0 | 0.00% | 0 |
23.08.30 | 37,250 | 50 | 65,773 | 0 | 0 | 0.00% | 0 |
23.08.29 | 36,250 | 1,000 | 147,700 | 0 | 0 | 0.00% | 0 |
23.08.28 | 35,000 | 1,250 | 99,597 | 0 | 0 | 0.00% | 0 |
23.08.25 | 35,150 | 150 | 34,370 | 0 | 0 | 0.00% | 0 |
23.08.24 | 35,400 | 250 | 59,691 | 0 | 0 | 0.00% | 0 |
23.08.23 | 34,050 | 1,350 | 104,115 | 0 | 0 | 0.00% | 0 |
23.08.22 | 33,600 | 450 | 55,272 | 0 | 0 | 0.00% | 0 |
23.08.21 | 34,550 | 950 | 54,408 | 0 | 0 | 0.00% | 0 |
23.08.18 | 34,950 | 400 | 64,103 | 0 | 0 | 0.00% | 0 |
23.08.17 | 34,550 | 400 | 126,628 | 0 | 0 | 0.00% | 0 |
23.08.16 | 34,850 | 300 | 100,869 | 0 | 0 | 0.00% | 0 |
23.08.14 | 33,900 | 950 | 81,674 | 0 | 0 | 0.00% | 0 |
23.08.11 | 33,350 | 550 | 44,751 | 0 | 0 | 0.00% | 0 |
23.08.10 | 33,700 | 350 | 28,664 | 0 | 0 | 0.00% | 0 |
23.08.09 | 32,550 | 1,150 | 52,054 | 0 | 0 | 0.00% | 0 |
23.08.08 | 32,400 | 150 | 36,768 | 0 | 0 | 0.00% | 0 |
23.08.07 | 33,750 | 1,350 | 56,411 | 0 | 0 | 0.00% | 0 |
23.08.04 | 33,650 | 100 | 47,535 | 0 | 0 | 0.00% | 0 |
23.08.03 | 33,300 | 350 | 87,897 | 0 | 0 | 0.00% | 0 |
23.08.02 | 34,200 | 900 | 56,968 | 0 | 0 | 0.00% | 0 |
23.08.01 | 34,450 | 250 | 64,036 | 0 | 0 | 0.00% | 0 |
23.07.31 | 33,900 | 550 | 66,844 | 0 | 0 | 0.00% | 0 |
23.07.28 | 32,250 | 1,650 | 93,837 | 0 | 0 | 0.00% | 0 |
23.07.27 | 32,000 | 250 | 88,477 | 0 | 0 | 0.00% | 0 |
23.07.26 | 34,600 | 2,500 | 152,395 | 0 | 0 | 0.00% | 0 |
23.07.25 | 36,100 | 1,500 | 125,911 | 0 | 0 | 0.00% | 0 |
23.07.24 | 37,300 | 1,200 | 189,165 | 0 | 0 | 0.00% | 0 |
23.07.21 | 36,700 | 600 | 105,610 | 0 | 0 | 0.00% | 0 |
23.07.20 | 35,900 | 800 | 162,447 | 0 | 0 | 0.00% | 0 |
23.07.19 | 36,350 | 450 | 211,978 | 0 | 0 | 0.00% | 0 |
23.07.18 | 37,900 | 1,550 | 227,204 | 0 | 0 | 0.00% | 0 |
23.07.17 | 39,100 | 1,200 | 447,810 | 0 | 0 | 0.00% | 0 |
23.07.14 | 40,700 | 1,600 | 388,926 | 0 | 0 | 0.00% | 0 |
23.07.13 | 43,400 | 2,700 | 381,223 | 0 | 0 | 0.00% | 0 |
23.07.12 | 44,200 | 800 | 851,461 | 0 | 0 | 0.00% | 0 |
23.07.11 | 41,850 | 2,350 | 2,911,376 | 0 | 0 | 0.00% | 0 |
23.07.10 | 32,200 | 9,650 | 3,281,447 | 0 | 0 | 0.00% | 0 |
23.07.07 | 32,500 | 300 | 59,058 | 0 | 0 | 0.00% | 0 |
23.07.06 | 31,550 | 950 | 64,709 | 0 | 0 | 0.00% | 0 |
23.07.05 | 32,050 | 500 | 34,106 | 0 | 0 | 0.00% | 0 |
23.07.04 | 32,750 | 700 | 32,418 | 0 | 0 | 0.00% | 0 |
23.07.03 | 32,050 | 700 | 35,567 | 0 | 0 | 0.00% | 0 |
23.06.30 | 31,750 | 300 | 22,022 | 0 | 0 | 0.00% | 0 |
23.06.29 | 32,300 | 550 | 24,097 | 0 | 0 | 0.00% | 0 |
23.06.28 | 32,600 | 300 | 36,266 | 0 | 0 | 0.00% | 0 |
23.06.27 | 32,450 | 150 | 21,825 | 0 | 0 | 0.00% | 0 |
23.06.26 | 32,250 | 200 | 53,086 | 0 | 0 | 0.00% | 0 |
23.06.23 | 33,350 | 1,100 | 59,993 | 0 | 0 | 0.00% | 0 |
23.06.22 | 33,300 | 50 | 79,506 | 0 | 0 | 0.00% | 0 |
23.06.21 | 33,850 | 550 | 71,397 | 0 | 0 | 0.00% | 0 |
23.06.20 | 34,500 | 650 | 134,325 | 0 | 0 | 0.00% | 0 |
23.06.19 | 32,350 | 2,150 | 336,676 | 0 | 0 | 0.00% | 0 |
23.06.16 | 31,350 | 1,000 | 56,670 | 0 | 0 | 0.00% | 0 |
23.06.15 | 31,600 | 250 | 26,358 | 0 | 0 | 0.00% | 0 |
23.06.14 | 31,900 | 300 | 26,760 | 0 | 0 | 0.00% | 0 |
23.06.13 | 32,150 | 250 | 27,739 | 0 | 0 | 0.00% | 0 |
23.06.12 | 31,950 | 200 | 23,319 | 0 | 0 | 0.00% | 0 |
23.06.09 | 31,400 | 550 | 22,054 | 0 | 0 | 0.00% | 0 |
23.06.08 | 31,700 | 300 | 17,238 | 0 | 0 | 0.00% | 0 |
23.06.07 | 31,750 | 50 | 23,172 | 0 | 0 | 0.00% | 0 |
23.06.05 | 32,200 | 450 | 28,793 | 0 | 0 | 0.00% | 0 |
23.06.02 | 31,850 | 350 | 28,444 | 0 | 0 | 0.00% | 0 |
23.06.01 | 31,050 | 800 | 32,928 | 0 | 0 | 0.00% | 0 |
23.05.31 | 31,300 | 250 | 20,618 | 0 | 0 | 0.00% | 0 |
23.05.30 | 31,300 | 0 | 26,439 | 0 | 0 | 0.00% | 0 |
23.05.26 | 31,650 | 350 | 29,898 | 0 | 0 | 0.00% | 0 |
23.05.25 | 32,850 | 1,200 | 44,348 | 0 | 0 | 0.00% | 0 |
23.05.24 | 33,050 | 200 | 66,224 | 0 | 0 | 0.00% | 0 |
23.05.23 | 33,350 | 300 | 69,837 | 0 | 0 | 0.00% | 0 |
23.05.22 | 32,900 | 450 | 136,211 | 0 | 0 | 0.00% | 0 |
23.05.19 | 31,700 | 1,200 | 304,900 | 0 | 0 | 0.00% | 0 |
23.05.18 | 30,950 | 750 | 38,532 | 0 | 0 | 0.00% | 0 |
23.05.17 | 30,800 | 150 | 37,136 | 0 | 0 | 0.00% | 0 |
23.05.16 | 31,150 | 350 | 37,617 | 0 | 0 | 0.00% | 0 |
23.05.15 | 31,000 | 150 | 139,362 | 0 | 0 | 0.00% | 0 |
23.05.12 | 31,300 | 300 | 38,877 | 0 | 0 | 0.00% | 0 |
23.05.11 | 32,100 | 800 | 74,119 | 0 | 0 | 0.00% | 0 |
23.05.10 | 34,100 | 2,000 | 117,942 | 0 | 0 | 0.00% | 0 |
23.05.09 | 34,100 | 0 | 221,150 | 0 | 0 | 0.00% | 0 |
23.05.08 | 35,900 | 1,800 | 1,028,784 | 0 | 0 | 0.00% | 0 |
23.05.04 | 37,800 | 1,900 | 185,969 | 0 | 0 | 0.00% | 0 |
23.05.03 | 35,950 | 1,850 | 298,834 | 0 | 0 | 0.00% | 0 |
23.05.02 | 32,300 | 3,650 | 226,732 | 0 | 0 | 0.00% | 0 |
23.04.28 | 31,650 | 650 | 51,953 | 0 | 0 | 0.00% | 0 |
23.04.27 | 31,800 | 150 | 25,506 | 0 | 0 | 0.00% | 0 |
23.04.26 | 32,200 | 400 | 30,310 | 0 | 0 | 0.00% | 0 |
23.04.25 | 32,050 | 150 | 47,733 | 0 | 0 | 0.00% | 0 |
23.04.24 | 33,600 | 1,550 | 104,932 | 0 | 0 | 0.00% | 0 |
23.04.21 | 32,900 | 0 | 38,040 | 0 | 0 | 0.00% | 0 |
23.04.20 | 34,000 | 900 | 37,837 | 0 | 0 | 0.00% | 0 |
23.04.19 | 34,250 | 250 | 34,686 | 0 | 0 | 0.00% | 0 |
23.04.18 | 34,150 | 100 | 44,252 | 0 | 0 | 0.00% | 0 |
23.04.17 | 34,000 | 150 | 45,974 | 0 | 0 | 0.00% | 0 |
23.04.14 | 33,450 | 450 | 109,776 | 0 | 0 | 0.00% | 0 |
23.04.13 | 33,250 | 200 | 39,440 | 0 | 0 | 0.00% | 0 |
23.04.12 | 32,200 | 1,050 | 50,768 | 0 | 0 | 0.00% | 0 |
23.04.11 | 31,850 | 350 | 37,022 | 0 | 0 | 0.00% | 0 |
23.04.10 | 33,100 | 1,250 | 45,993 | 0 | 0 | 0.00% | 0 |
23.04.07 | 33,150 | 50 | 71,397 | 0 | 0 | 0.00% | 0 |
23.04.06 | 33,000 | 150 | 119,710 | 0 | 0 | 0.00% | 0 |
23.04.05 | 32,200 | 800 | 42,182 | 0 | 0 | 0.00% | 0 |
23.04.04 | 31,750 | 450 | 28,907 | 0 | 0 | 0.00% | 0 |
23.04.03 | 31,500 | 250 | 37,864 | 0 | 0 | 0.00% | 0 |
23.03.31 | 31,900 | 400 | 48,319 | 0 | 0 | 0.00% | 0 |
23.03.30 | 31,600 | 300 | 43,608 | 0 | 0 | 0.00% | 0 |
23.03.29 | 31,000 | 600 | 36,397 | 0 | 0 | 0.00% | 0 |
23.03.28 | 30,550 | 450 | 28,581 | 0 | 0 | 0.00% | 0 |
23.03.27 | 31,300 | 750 | 36,702 | 0 | 0 | 0.00% | 0 |
23.03.24 | 30,950 | 350 | 21,226 | 0 | 0 | 0.00% | 0 |
23.03.23 | 32,000 | 1,050 | 45,450 | 0 | 0 | 0.00% | 0 |
23.03.22 | 32,550 | 550 | 27,361 | 0 | 0 | 0.00% | 0 |
23.03.21 | 32,900 | 350 | 22,033 | 0 | 0 | 0.00% | 0 |
23.03.20 | 32,700 | 200 | 28,260 | 0 | 0 | 0.00% | 0 |
23.03.17 | 32,050 | 650 | 41,355 | 0 | 0 | 0.00% | 0 |
23.03.16 | 32,850 | 800 | 39,333 | 0 | 0 | 0.00% | 0 |
23.03.15 | 30,900 | 1,950 | 65,492 | 0 | 0 | 0.00% | 0 |
23.03.14 | 32,250 | 1,350 | 55,468 | 0 | 0 | 0.00% | 0 |
23.03.13 | 33,000 | 750 | 62,713 | 0 | 0 | 0.00% | 0 |
23.03.10 | 34,200 | 1,150 | 39,221 | 0 | 0 | 0.00% | 0 |
23.03.09 | 35,850 | 1,650 | 87,075 | 0 | 0 | 0.00% | 0 |
23.03.08 | 35,800 | 50 | 67,794 | 0 | 0 | 0.00% | 0 |
23.03.07 | 36,050 | 250 | 67,639 | 0 | 0 | 0.00% | 0 |
23.03.06 | 37,300 | 1,250 | 112,534 | 0 | 0 | 0.00% | 0 |
23.03.03 | 36,450 | 850 | 160,625 | 0 | 0 | 0.00% | 0 |
23.03.02 | 35,350 | 1,100 | 112,721 | 0 | 0 | 0.00% | 0 |
23.02.28 | 35,650 | 300 | 52,269 | 0 | 0 | 0.00% | 0 |
23.02.27 | 36,050 | 650 | 74,967 | 0 | 0 | 0.00% | 0 |
23.02.24 | 34,750 | 1,300 | 151,497 | 0 | 0 | 0.00% | 0 |
23.02.23 | 34,650 | 100 | 44,074 | 0 | 0 | 0.00% | 0 |
23.02.22 | 35,550 | 900 | 55,403 | 0 | 0 | 0.00% | 0 |
23.02.21 | 34,900 | 650 | 129,926 | 0 | 0 | 0.00% | 0 |
23.02.20 | 34,400 | 500 | 69,298 | 0 | 0 | 0.00% | 0 |
23.02.17 | 34,350 | 50 | 31,117 | 0 | 0 | 0.00% | 0 |
23.02.16 | 34,400 | 50 | 45,261 | 0 | 0 | 0.00% | 0 |
23.02.15 | 34,750 | 350 | 99,228 | 0 | 0 | 0.00% | 0 |
23.02.14 | 34,100 | 600 | 89,754 | 0 | 0 | 0.00% | 0 |
23.02.13 | 33,850 | 250 | 54,012 | 0 | 0 | 0.00% | 0 |
23.02.10 | 33,800 | 50 | 45,762 | 0 | 0 | 0.00% | 0 |
23.02.09 | 33,400 | 400 | 94,283 | 0 | 0 | 0.00% | 0 |
23.02.08 | 33,300 | 100 | 41,361 | 0 | 0 | 0.00% | 0 |
23.02.06 | 34,350 | 1,150 | 57,574 | 0 | 0 | 0.00% | 0 |
23.02.03 | 34,450 | 100 | 65,318 | 0 | 0 | 0.00% | 0 |
23.02.02 | 34,300 | 150 | 54,763 | 0 | 0 | 0.00% | 0 |
23.02.01 | 33,850 | 450 | 166,176 | 0 | 0 | 0.00% | 0 |
23.01.31 | 34,350 | 500 | 57,532 | 0 | 0 | 0.00% | 0 |
23.01.30 | 34,650 | 300 | 56,167 | 0 | 0 | 0.00% | 0 |
23.01.27 | 34,150 | 600 | 95,633 | 0 | 0 | 0.00% | 0 |
23.01.25 | 33,650 | 100 | 74,520 | 0 | 0 | 0.00% | 0 |
23.01.20 | 33,650 | 1,050 | 99,568 | 0 | 0 | 0.00% | 0 |
23.01.19 | 32,600 | 50 | 52,181 | 0 | 0 | 0.00% | 0 |
23.01.18 | 32,650 | 1,350 | 68,752 | 0 | 0 | 0.00% | 0 |
23.01.17 | 34,000 | 100 | 117,057 | 0 | 0 | 0.00% | 0 |
23.01.16 | 34,100 | 950 | 84,621 | 0 | 0 | 0.00% | 0 |
23.01.13 | 35,050 | 150 | 132,335 | 0 | 0 | 0.00% | 0 |
23.01.12 | 35,200 | 1,150 | 396,161 | 0 | 0 | 0.00% | 0 |
23.01.11 | 34,050 | 500 | 150,196 | 0 | 0 | 0.00% | 0 |
23.01.10 | 33,550 | 300 | 207,364 | 0 | 0 | 0.00% | 0 |
23.01.09 | 33,850 | 350 | 97,228 | 0 | 0 | 0.00% | 0 |
23.01.06 | 33,500 | 3,000 | 278,514 | 0 | 0 | 0.00% | 0 |
23.01.05 | 36,500 | 4,600 | 1,137,479 | 0 | 0 | 0.00% | 0 |
23.01.04 | 31,900 | 350 | 42,822 | 0 | 0 | 0.00% | 0 |
23.01.03 | 31,550 | 450 | 55,790 | 0 | 0 | 0.00% | 0 |
23.01.02 | 31,100 | 1,100 | 49,765 | 0 | 0 | 0.00% | 0 |
22.12.29 | 32,200 | 750 | 42,187 | 0 | 0 | 0.00% | 0 |
22.12.28 | 32,950 | 400 | 33,046 | 0 | 0 | 0.00% | 0 |
22.12.27 | 33,350 | 900 | 48,896 | 0 | 0 | 0.00% | 0 |
22.12.26 | 32,450 | 1,350 | 94,180 | 0 | 0 | 0.00% | 0 |
22.12.23 | 33,800 | 850 | 110,028 | 0 | 0 | 0.00% | 0 |
22.12.22 | 34,650 | 1,800 | 153,129 | 0 | 0 | 0.00% | 0 |
22.12.21 | 36,450 | 250 | 851,830 | 0 | 0 | 0.00% | 0 |
22.12.20 | 36,200 | 1,850 | 71,298 | 0 | 0 | 0.00% | 0 |
22.12.19 | 38,050 | 250 | 53,634 | 0 | 0 | 0.00% | 0 |
22.12.16 | 37,800 | 450 | 33,704 | 0 | 0 | 0.00% | 0 |
22.12.15 | 38,250 | 900 | 55,811 | 0 | 0 | 0.00% | 0 |
22.12.14 | 37,350 | 300 | 43,699 | 0 | 0 | 0.00% | 0 |
22.12.13 | 37,050 | 250 | 47,638 | 0 | 0 | 0.00% | 0 |
22.12.12 | 37,300 | 2,000 | 71,563 | 0 | 0 | 0.00% | 0 |
22.12.09 | 39,300 | 800 | 134,197 | 0 | 0 | 0.00% | 0 |
22.12.08 | 38,500 | 1,550 | 121,294 | 0 | 0 | 0.00% | 0 |
22.12.07 | 40,050 | 1,200 | 91,524 | 0 | 0 | 0.00% | 0 |
22.12.06 | 41,250 | 2,850 | 114,206 | 0 | 0 | 0.00% | 0 |
22.12.05 | 44,100 | 900 | 176,339 | 0 | 0 | 0.00% | 0 |
22.12.02 | 45,000 | 1,150 | 173,708 | 0 | 0 | 0.00% | 0 |
22.12.01 | 46,150 | 2,250 | 531,553 | 0 | 0 | 0.00% | 0 |
22.11.30 | 43,900 | 1,350 | 169,427 | 0 | 0 | 0.00% | 0 |
22.11.29 | 42,550 | 800 | 237,189 | 0 | 0 | 0.00% | 0 |
22.11.28 | 41,750 | 2,050 | 157,253 | 0 | 0 | 0.00% | 0 |
22.11.25 | 43,800 | 1,450 | 602,625 | 0 | 0 | 0.00% | 0 |
22.11.24 | 42,350 | 100 | 114,297 | 0 | 0 | 0.00% | 0 |
22.11.23 | 42,250 | 1,450 | 174,808 | 0 | 0 | 0.00% | 0 |
22.11.22 | 43,700 | 1,500 | 225,127 | 0 | 0 | 0.00% | 0 |
22.11.21 | 42,200 | 500 | 156,468 | 0 | 0 | 0.00% | 0 |
22.11.18 | 42,700 | 1,050 | 216,786 | 0 | 0 | 0.00% | 0 |
22.11.17 | 43,750 | 5,050 | 411,677 | 0 | 0 | 0.00% | 0 |
22.11.16 | 48,800 | 600 | 351,123 | 0 | 0 | 0.00% | 0 |
22.11.15 | 49,400 | 1,800 | 309,555 | 0 | 0 | 0.00% | 0 |
22.11.14 | 51,200 | 2,600 | 290,558 | 0 | 0 | 0.00% | 0 |
22.11.11 | 53,800 | 200 | 819,891 | 0 | 0 | 0.00% | 0 |
22.11.10 | 54,000 | 1,800 | 1,064,193 | 0 | 0 | 0.00% | 0 |
22.11.09 | 52,200 | 500 | 982,677 | 0 | 0 | 0.00% | 0 |
22.11.08 | 52,700 | 1,900 | 444,711 | 0 | 0 | 0.00% | 0 |
22.11.07 | 54,600 | 900 | 494,159 | 0 | 0 | 0.00% | 0 |
22.11.04 | 53,700 | 4,000 | 757,299 | 0 | 0 | 0.00% | 0 |
22.11.03 | 57,700 | 200 | 1,694,870 | 0 | 0 | 0.00% | 0 |
22.11.02 | 57,500 | 300 | 2,126,678 | 0 | 0 | 0.00% | 0 |
22.11.01 | 57,200 | 12,000 | 3,774,410 | 0 | 0 | 0.00% | 0 |
22.10.31 | 45,200 | 1,450 | 1,334,792 | 0 | 0 | 0.00% | 0 |
22.10.28 | 43,750 | 1,300 | 832,312 | 0 | 0 | 0.00% | 0 |
22.10.27 | 45,050 | 5,650 | 1,672,344 | 0 | 0 | 0.00% | 0 |
22.10.26 | 39,400 | 1,750 | 814,246 | 0 | 0 | 0.00% | 0 |
22.10.25 | 41,150 | 650 | 728,788 | 0 | 0 | 0.00% | 0 |
22.10.24 | 40,500 | 5,400 | 2,636,466 | 0 | 0 | 0.00% | 0 |
22.10.21 | 35,100 | 1,900 | 469,781 | 0 | 0 | 0.00% | 0 |
22.10.20 | 37,000 | 1,800 | 609,963 | 0 | 0 | 0.00% | 0 |
22.10.19 | 38,800 | 1,250 | 1,426,446 | 0 | 0 | 0.00% | 0 |
22.10.18 | 37,550 | 400 | 623,190 | 0 | 0 | 0.00% | 0 |
22.10.17 | 37,950 | 5,750 | 1,212,986 | 0 | 0 | 0.00% | 0 |
22.10.14 | 43,700 | 1,350 | 1,648,138 | 0 | 0 | 0.00% | 0 |
22.10.13 | 42,350 | 2,300 | 2,058,949 | 0 | 0 | 0.00% | 0 |
22.10.12 | 44,650 | 10,300 | 3,414,335 | 0 | 0 | 0.00% | 0 |
22.10.11 | 34,350 | 5,150 | 398,974 | 0 | 0 | 0.00% | 0 |
22.10.07 | 39,500 | 3,050 | 2,141,976 | 0 | 0 | 0.00% | 0 |
22.10.06 | 36,450 | 100 | 592,978 | 0 | 0 | 0.00% | 0 |
22.10.05 | 36,350 | 3,350 | 1,611,867 | 0 | 0 | 0.00% | 0 |
22.10.04 | 33,000 | 2,500 | 360,162 | 0 | 0 | 0.00% | 0 |
22.09.30 | 30,500 | 650 | 200,764 | 0 | 0 | 0.00% | 0 |
22.09.29 | 29,850 | 1,650 | 171,330 | 0 | 0 | 0.00% | 0 |
22.09.28 | 31,500 | 1,900 | 168,820 | 0 | 0 | 0.00% | 0 |
22.09.27 | 33,400 | 1,250 | 160,526 | 0 | 0 | 0.00% | 0 |
22.09.26 | 32,150 | 1,550 | 194,847 | 0 | 0 | 0.00% | 0 |
22.09.23 | 33,700 | 2,750 | 265,481 | 0 | 0 | 0.00% | 0 |
22.09.22 | 36,450 | 250 | 367,995 | 0 | 0 | 0.00% | 0 |
22.09.21 | 36,200 | 600 | 656,054 | 0 | 0 | 0.00% | 0 |
22.09.20 | 35,600 | 350 | 208,080 | 0 | 0 | 0.00% | 0 |
22.09.19 | 35,250 | 2,250 | 385,978 | 0 | 0 | 0.00% | 0 |
22.09.16 | 37,500 | 3,450 | 1,152,520 | 0 | 0 | 0.00% | 0 |
22.09.15 | 40,950 | 0 | 545,643 | 0 | 0 | 0.00% | 0 |
22.09.14 | 40,950 | 900 | 633,912 | 0 | 0 | 0.00% | 0 |
22.09.13 | 41,850 | 2,400 | 606,084 | 0 | 0 | 0.00% | 0 |
22.09.08 | 44,250 | 400 | 310,170 | 0 | 0 | 0.00% | 0 |
22.09.07 | 43,850 | 550 | 232,035 | 0 | 0 | 0.00% | 0 |
22.09.06 | 43,300 | 450 | 279,940 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“삼성전자 자사주 매입 약발 끝?”...美반도체법 우려 겹쳐 주가 2%대 약세
-
2
내년 대기업 임원 ‘확’ 줄어드는데…“여성 임원은 더 늘어날듯”
-
3
현대차증권, 2000억 유상증자 결정에 15%대 ‘뚝’…52주 신저가
-
4
지누스, 최대주주등 소유주식수 907,371주 증가
-
5
인스웨이브시스템즈(450520) 상승폭 확대 +15.52%, 4거래일 연속 상승
-
6
코아스템켐온(166480) 소폭 상승세 +3.75%, 5거래일만에 반등
-
7
외국계 순매수,도 상위종목(코스닥) 금액기준
-
8
당일 자사주 체결 현황
-
9
‘반도체 보조금 재검토’ 우려에 삼전·하이닉스 동반 약세
-
10
[속보] ‘반도체 위기’ 삼성전자 사장단 인사 단행…정현호 부회장 유임, 전영현 부회장 메모리사업부장 겸임