매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	24,600	700	26,788	5,123	93,632	3.12%	2,906,368
25.06.04	24,350	250	15,190	-1,463	88,509	2.95%	2,911,491
25.06.02	24,050	300	7,906	-2,336	89,972	3.00%	2,910,028
25.05.30	24,250	200	10,115	5,234	92,308	3.08%	2,907,692
25.05.29	23,800	450	9,731	1,723	87,074	2.90%	2,912,926
25.05.28	23,850	50	6,560	322	85,351	2.85%	2,914,649
25.05.27	24,150	300	4,622	-564	85,029	2.83%	2,914,971
25.05.26	24,250	100	5,560	3,845	85,593	2.85%	2,914,407
25.05.23	23,600	650	13,495	81,748	81,748	2.72%	2,918,252
25.05.22	23,900	300	8,925	0	0	0.00%	0
25.05.21	24,200	300	12,072	0	0	0.00%	0
25.05.20	23,450	750	26,580	0	0	0.00%	0
25.05.19	23,600	150	15,411	0	0	0.00%	0
25.05.16	23,700	100	15,175	0	0	0.00%	0
25.05.15	24,000	300	18,011	0	0	0.00%	0
25.05.14	24,050	50	13,834	0	0	0.00%	0
25.05.13	24,050	0	21,001	0	0	0.00%	0
25.05.12	23,750	300	27,567	0	0	0.00%	0
25.05.09	24,000	250	23,007	0	0	0.00%	0