매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	12,970	90	22,552	-10,584	68,377	0.45%	15,075,856
25.04.17	12,790	180	28,281	-9,392	78,961	0.52%	15,065,272
25.04.16	13,290	500	57,311	-13,390	88,353	0.58%	15,055,880
25.04.15	12,930	360	55,243	3,226	101,743	0.67%	15,042,490
25.04.14	12,370	560	62,895	3,876	98,517	0.65%	15,045,716
25.04.11	11,880	490	58,573	28,096	94,641	0.62%	15,049,592
25.04.10	11,100	780	55,867	14,427	66,545	0.44%	15,077,688
25.04.09	11,410	310	61,425	5,096	52,118	0.34%	15,092,115
25.04.08	11,440	30	54,013	47,022	47,022	0.31%	15,097,211
25.04.07	12,950	1,510	276,142	0	0	0.00%	15,144,233
25.04.04	12,890	60	62,070	0	0	0.00%	15,144,233
25.04.03	13,380	490	79,370	3,996	3,996	0.03%	15,140,237
25.04.02	13,610	230	38,846	0	0	0.00%	0
25.04.01	13,360	250	40,992	0	0	0.00%	0
25.03.31	14,130	770	64,329	0	0	0.00%	0
25.03.28	14,820	690	71,698	0	0	0.00%	0
25.03.27	15,140	320	62,795	0	0	0.00%	0
25.03.26	14,970	170	85,712	0	0	0.00%	0
25.03.25	15,270	300	133,898	0	0	0.00%	0
25.03.24	15,050	220	106,570	0	0	0.00%	0
25.03.21	14,770	280	127,051	0	0	0.00%	0
25.03.20	14,970	200	84,703	0	0	0.00%	0