매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	13,730	670	60,351	-10,797	258,807	1.71%	14,885,426
25.06.12	14,400	30	43,452	22,914	269,604	1.78%	14,874,629
25.06.11	14,370	470	78,118	-1,285	246,690	1.63%	14,897,543
25.06.10	13,900	30	40,647	-1,492	247,975	1.64%	14,896,258
25.06.09	13,930	200	55,390	26,387	249,467	1.65%	14,894,766
25.06.05	13,730	280	63,055	7,784	223,080	1.47%	14,921,153
25.06.04	13,450	310	57,249	946	215,296	1.42%	14,928,937
25.06.02	13,140	10	27,969	4,547	214,350	1.42%	14,929,883
25.05.30	13,150	80	31,609	9,396	209,803	1.39%	14,934,430
25.05.29	13,230	150	43,608	0	200,407	1.32%	14,943,826
25.05.28	13,080	410	101,879	0	0	0.00%	0
25.05.27	12,670	330	99,511	0	0	0.00%	0
25.05.26	13,000	30	66,178	0	0	0.00%	0
25.05.23	13,030	70	38,955	0	0	0.00%	0
25.05.22	13,100	550	55,640	0	0	0.00%	0
25.05.21	13,650	90	24,288	0	0	0.00%	0
25.05.20	13,560	160	50,508	0	0	0.00%	0
25.05.19	13,400	390	39,847	0	0	0.00%	0
25.05.16	13,790	410	37,920	0	0	0.00%	0