매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,685	60	13,942	-30	44,218	0.77%	5,682,226
25.06.12	3,745	70	12,672	131	44,248	0.77%	5,682,196
25.06.11	3,815	60	11,848	-1,837	44,117	0.77%	5,682,327
25.06.10	3,755	45	8,161	1,470	45,954	0.80%	5,680,490
25.06.09	3,710	65	19,172	-173	44,484	0.78%	5,681,960
25.06.05	3,645	50	13,750	84	44,657	0.78%	5,681,787
25.06.04	3,595	40	16,314	-308	44,573	0.78%	5,681,871
25.06.02	3,635	15	17,849	-618	44,881	0.78%	5,681,563
25.05.30	3,620	10	4,169	-288	45,499	0.79%	5,680,945
25.05.29	3,610	5	3,778	0	45,787	0.80%	5,680,657
25.05.28	3,605	85	7,307	0	0	0.00%	0
25.05.27	3,520	25	18,503	0	0	0.00%	0
25.05.26	3,495	55	9,932	0	0	0.00%	0
25.05.23	3,440	110	7,872	0	0	0.00%	0
25.05.22	3,550	55	8,323	0	0	0.00%	0
25.05.21	3,605	65	8,816	0	0	0.00%	0
25.05.20	3,540	10	10,995	0	0	0.00%	0
25.05.19	3,550	40	26,150	0	0	0.00%	0
25.05.16	3,510	50	31,343	0	0	0.00%	0