매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	476	13	491,346	16,006	312,229	0.64%	48,848,370
24.09.19	462	14	291,072	-12,441	296,223	0.60%	48,864,376
24.09.13	466	4	128,035	28,105	308,664	0.63%	48,851,935
24.09.12	454	12	246,410	-8,033	280,559	0.57%	48,880,040
24.09.11	455	1	169,095	-14,290	288,592	0.59%	48,872,007
24.09.10	473	18	175,323	16,002	302,882	0.62%	48,857,717
24.09.09	461	12	178,699	-15,836	286,880	0.58%	48,873,719
24.09.06	460	1	188,058	-21,878	302,716	0.62%	48,857,883
24.09.05	460	0	367,115	324,594	324,594	0.66%	48,836,005
24.09.04	476	16	462,071	0	0	0.00%	0
24.09.03	487	11	747,906	0	0	0.00%	0
24.09.02	503	16	1,408,813	0	0	0.00%	0
24.08.30	478	25	14,707,689	0	0	0.00%	0
24.08.29	488	10	130,474	0	0	0.00%	0
24.08.28	484	4	65,805	0	0	0.00%	0
24.08.27	490	6	63,129	0	0	0.00%	0
24.08.26	500	10	92,599	0	0	0.00%	0
24.08.23	483	17	282,148	0	0	0.00%	0
24.08.22	478	5	140,923	0	0	0.00%	0
24.08.21	478	0	136,642	0	0	0.00%	0
24.08.20	487	9	218,229	0	0	0.00%	0
24.08.19	507	20	122,703	0	0	0.00%	0
24.08.16	503	4	190,793	0	0	0.00%	0
24.08.14	504	1	67,806	0	0	0.00%	0
24.08.13	498	6	146,264	0	0	0.00%	0
24.08.12	491	7	148,074	0	0	0.00%	0
24.08.09	464	27	922,108	0	0	0.00%	0
24.08.08	467	3	92,263	0	0	0.00%	0
24.08.07	457	10	161,620	0	0	0.00%	0
24.08.06	435	22	252,408	0	0	0.00%	0
24.08.05	471	36	558,127	0	0	0.00%	0
24.08.02	478	7	222,962	0	0	0.00%	0
24.08.01	477	1	295,743	0	0	0.00%	0
24.07.31	479	2	151,254	0	0	0.00%	0
24.07.30	486	7	178,959	0	0	0.00%	0
24.07.29	490	4	244,815	0	0	0.00%	0
24.07.26	486	4	237,417	0	0	0.00%	0
24.07.25	476	10	499,893	0	0	0.00%	0
24.07.24	482	6	429,041	0	0	0.00%	0
24.07.23	487	5	176,241	0	0	0.00%	0
24.07.22	500	13	336,254	0	0	0.00%	0
24.07.19	504	4	334,400	0	0	0.00%	0
24.07.18	495	9	1,954,920	0	0	0.00%	0
24.07.17	501	6	242,963	0	0	0.00%	0
24.07.16	505	4	498,900	0	0	0.00%	0
24.07.15	522	17	704,383	0	0	0.00%	0
24.07.12	517	5	1,183,065	0	0	0.00%	0
24.07.11	514	3	1,099,627	0	0	0.00%	0
24.07.10	543	29	2,999,059	0	0	0.00%	0
24.07.09	462	81	33,807,612	0	0	0.00%	0
24.07.08	457	5	245,031	0	0	0.00%	0
24.07.05	457	0	293,838	0	0	0.00%	0
24.07.04	443	14	2,007,836	0	0	0.00%	0
24.07.03	456	13	137,496	0	0	0.00%	0
24.07.02	470	14	58,633	0	0	0.00%	0
24.07.01	465	5	37,176	0	0	0.00%	0
24.06.28	464	1	31,322	0	0	0.00%	0
24.06.27	467	3	126,207	0	0	0.00%	0
24.06.26	466	1	136,315	0	0	0.00%	0
24.06.25	454	12	201,781	0	0	0.00%	0
24.06.24	458	4	48,401	0	0	0.00%	0
24.06.21	466	8	56,525	0	0	0.00%	0
24.06.20	459	7	47,526	0	0	0.00%	0
24.06.19	460	1	45,731	0	0	0.00%	0
24.06.18	447	13	94,808	0	0	0.00%	0
24.06.17	463	16	110,688	0	0	0.00%	0
24.06.14	471	8	105,874	0	0	0.00%	0
24.06.13	473	2	86,309	0	0	0.00%	0
24.06.12	473	0	103,101	0	0	0.00%	0
24.06.11	470	3	90,637	0	0	0.00%	0
24.06.10	475	5	105,688	0	0	0.00%	0
24.06.07	476	1	118,185	0	0	0.00%	0
24.06.05	473	3	152,458	0	0	0.00%	0
24.06.04	479	6	127,789	0	0	0.00%	0
24.06.03	488	9	161,307	0	0	0.00%	0
24.05.31	469	19	87,217	0	0	0.00%	0
24.05.30	477	8	133,654	0	0	0.00%	0
24.05.29	484	7	133,727	0	0	0.00%	0
24.05.28	481	3	77,831	0	0	0.00%	0
24.05.27	489	8	67,726	0	0	0.00%	0
24.05.24	474	15	102,651	0	0	0.00%	0
24.05.23	488	14	286,230	0	0	0.00%	0
24.05.22	486	2	104,166	0	0	0.00%	0
24.05.21	500	14	250,027	0	0	0.00%	0
24.05.20	499	1	196,909	0	0	0.00%	0
24.05.17	501	2	102,692	0	0	0.00%	0
24.05.16	512	11	185,369	0	0	0.00%	0
24.05.14	513	1	106,440	0	0	0.00%	0
24.05.13	504	9	876,148	0	0	0.00%	0
24.05.10	494	10	287,156	0	0	0.00%	0
24.05.09	506	12	564,979	0	0	0.00%	0
24.05.08	485	21	4,774,658	0	0	0.00%	0
24.05.07	489	4	120,290	0	0	0.00%	0
24.05.03	501	12	167,093	0	0	0.00%	0
24.05.02	502	1	100,264	0	0	0.00%	0
24.04.30	475	27	138,086	0	0	0.00%	0
24.04.29	470	5	149,279	0	0	0.00%	0
24.04.26	475	5	177,142	0	0	0.00%	0
24.04.25	481	6	58,439	0	0	0.00%	0
24.04.24	478	3	54,446	0	0	0.00%	0
24.04.23	480	2	110,095	0	0	0.00%	0
24.04.22	477	3	58,480	0	0	0.00%	0
24.04.19	490	13	86,320	0	0	0.00%	0
24.04.18	494	4	38,073	0	0	0.00%	0
24.04.17	499	5	51,701	0	0	0.00%	0
24.04.16	500	1	76,255	0	0	0.00%	0
24.04.15	512	12	117,077	0	0	0.00%	0
24.04.12	502	10	157,149	0	0	0.00%	0
24.04.11	480	22	356,951	0	0	0.00%	0
24.04.09	459	21	1,031,566	0	0	0.00%	0
24.04.08	509	50	606,625	0	0	0.00%	0
24.04.05	511	2	118,015	0	0	0.00%	0
24.04.04	516	5	70,889	0	0	0.00%	0
24.04.03	509	7	66,859	0	0	0.00%	0
24.04.02	506	3	97,694	0	0	0.00%	0
24.04.01	512	6	94,547	0	0	0.00%	0
24.03.29	509	3	262,236	0	0	0.00%	0
24.03.28	547	38	376,244	0	0	0.00%	0
24.03.27	545	2	119,345	0	0	0.00%	0
24.03.26	541	4	234,356	0	0	0.00%	0
24.03.25	540	1	58,794	0	0	0.00%	0
24.03.22	540	0	140,664	0	0	0.00%	0
24.03.21	542	2	78,563	0	0	0.00%	0
24.03.20	540	2	84,877	0	0	0.00%	0
24.03.19	536	4	171,659	0	0	0.00%	0
24.03.18	548	12	174,359	0	0	0.00%	0
24.03.15	544	4	49,879	0	0	0.00%	0
24.03.14	545	1	82,769	0	0	0.00%	0
24.03.13	560	15	68,068	0	0	0.00%	0
24.03.12	560	0	133,959	0	0	0.00%	0
24.03.11	559	1	138,902	0	0	0.00%	0
24.03.08	553	6	81,492	0	0	0.00%	0
24.03.07	549	4	66,433	0	0	0.00%	0
24.03.06	558	9	107,715	0	0	0.00%	0
24.03.05	560	2	169,475	0	0	0.00%	0
24.03.04	572	12	275,782	0	0	0.00%	0
24.02.29	571	1	100,456	0	0	0.00%	0
24.02.28	573	2	108,081	0	0	0.00%	0
24.02.27	585	12	227,947	0	0	0.00%	0
24.02.26	591	6	88,274	0	0	0.00%	0
24.02.23	595	4	334,918	0	0	0.00%	0
24.02.22	574	21	204,890	0	0	0.00%	0
24.02.21	588	14	264,312	0	0	0.00%	0
24.02.20	602	14	175,655	0	0	0.00%	0
24.02.19	605	3	262,763	0	0	0.00%	0
24.02.16	595	10	1,399,766	0	0	0.00%	0
24.02.15	575	20	484,823	0	0	0.00%	0
24.02.14	574	1	77,403	0	0	0.00%	0
24.02.13	569	5	126,113	0	0	0.00%	0
24.02.08	569	0	63,850	0	0	0.00%	0
24.02.07	574	5	75,433	0	0	0.00%	0
24.02.06	573	1	50,267	0	0	0.00%	0
24.02.05	584	11	183,169	0	0	0.00%	0
24.02.02	572	12	93,411	0	0	0.00%	0
24.02.01	572	0	73,819	0	0	0.00%	0
24.01.31	570	2	148,971	0	0	0.00%	0
24.01.30	575	5	239,808	0	0	0.00%	0
24.01.29	579	4	161,447	0	0	0.00%	0
24.01.26	590	11	186,060	0	0	0.00%	0
24.01.25	597	7	225,787	0	0	0.00%	0
24.01.24	590	7	340,502	0	0	0.00%	0
24.01.23	590	0	127,326	0	0	0.00%	0
24.01.22	577	13	136,696	0	0	0.00%	0
24.01.19	585	8	183,373	0	0	0.00%	0
24.01.18	568	17	255,921	0	0	0.00%	0
24.01.17	571	3	245,657	0	0	0.00%	0
24.01.16	573	2	137,354	0	0	0.00%	0
24.01.15	575	2	115,378	0	0	0.00%	0
24.01.12	582	7	223,923	0	0	0.00%	0
24.01.11	592	10	260,684	0	0	0.00%	0
24.01.10	605	13	189,340	0	0	0.00%	0
24.01.09	605	0	185,808	0	0	0.00%	0
24.01.08	608	3	312,611	0	0	0.00%	0
24.01.05	608	0	516,762	0	0	0.00%	0
24.01.04	612	4	286,711	0	0	0.00%	0
24.01.03	592	20	692,097	0	0	0.00%	0
24.01.02	575	17	250,394	0	0	0.00%	0
23.12.28	574	1	395,937	0	0	0.00%	0
23.12.27	601	27	2,029,157	0	0	0.00%	0
23.12.26	577	24	932,655	0	0	0.00%	0
23.12.22	603	26	1,055,032	0	0	0.00%	0
23.12.21	565	38	10,543,583	0	0	0.00%	0
23.12.20	554	11	107,650	0	0	0.00%	0
23.12.19	565	11	195,447	0	0	0.00%	0
23.12.18	572	7	106,844	0	0	0.00%	0
23.12.15	575	3	261,468	0	0	0.00%	0
23.12.14	595	20	438,028	0	0	0.00%	0
23.12.13	612	17	537,230	0	0	0.00%	0
23.12.12	585	27	3,491,238	0	0	0.00%	0
23.12.11	587	2	206,156	0	0	0.00%	0
23.12.08	608	21	559,361	0	0	0.00%	0
23.12.07	583	25	1,207,731	0	0	0.00%	0
23.12.06	574	9	195,991	0	0	0.00%	0
23.12.05	571	3	312,153	0	0	0.00%	0
23.12.04	575	4	291,223	0	0	0.00%	0
23.12.01	580	5	236,725	0	0	0.00%	0
23.11.30	600	20	195,805	0	0	0.00%	0
23.11.29	599	1	425,714	0	0	0.00%	0
23.11.28	615	16	473,601	0	0	0.00%	0
23.11.27	612	3	656,764	0	0	0.00%	0
23.11.24	585	27	1,580,239	0	0	0.00%	0
23.11.23	523	62	4,802,089	0	0	0.00%	0
23.11.22	521	2	359,499	0	0	0.00%	0
23.11.21	521	0	120,153	0	0	0.00%	0
23.11.20	519	2	84,349	0	0	0.00%	0
23.11.17	518	1	106,279	0	0	0.00%	0
23.11.16	519	7	94,684	0	0	0.00%	0
23.11.15	519	0	126,225	0	0	0.00%	0
23.11.14	510	9	160,019	0	0	0.00%	0
23.11.13	508	2	192,258	0	0	0.00%	0
23.11.10	509	1	37,723	0	0	0.00%	0
23.11.09	510	1	152,794	0	0	0.00%	0
23.11.08	502	8	77,298	0	0	0.00%	0
23.11.07	507	5	235,519	0	0	0.00%	0
23.11.06	506	1	150,301	0	0	0.00%	0
23.11.03	502	4	136,900	0	0	0.00%	0
23.11.02	502	0	79,837	0	0	0.00%	0
23.11.01	481	21	97,055	0	0	0.00%	0
23.10.31	499	18	153,578	0	0	0.00%	0
23.10.30	497	2	56,329	0	0	0.00%	0
23.10.27	504	7	80,687	0	0	0.00%	0
23.10.26	505	1	123,406	0	0	0.00%	0
23.10.25	504	1	253,112	0	0	0.00%	0
23.10.24	513	9	190,875	0	0	0.00%	0
23.10.23	517	4	188,358	0	0	0.00%	0
23.10.20	505	12	374,729	0	0	0.00%	0
23.10.19	520	15	159,914	0	0	0.00%	0
23.10.18	527	7	149,889	0	0	0.00%	0
23.10.17	522	5	106,154	0	0	0.00%	0
23.10.16	528	6	139,343	0	0	0.00%	0
23.10.13	528	0	68,053	0	0	0.00%	0
23.10.12	531	3	114,947	0	0	0.00%	0
23.10.11	520	11	141,695	0	0	0.00%	0
23.10.10	526	6	173,287	0	0	0.00%	0
23.10.06	525	1	104,759	0	0	0.00%	0
23.10.05	534	9	180,896	0	0	0.00%	0
23.10.04	533	1	117,253	0	0	0.00%	0
23.09.27	521	12	176,692	0	0	0.00%	0
23.09.26	530	9	249,304	0	0	0.00%	0
23.09.25	549	19	356,072	0	0	0.00%	0
23.09.22	584	35	1,434,084	0	0	0.00%	0
23.09.21	572	12	6,679,793	0	0	0.00%	0
23.09.20	563	9	199,859	0	0	0.00%	0
23.09.19	575	12	410,251	0	0	0.00%	0
23.09.18	572	3	175,173	0	0	0.00%	0
23.09.15	558	14	82,596	0	0	0.00%	0
23.09.14	555	3	137,923	0	0	0.00%	0
23.09.13	579	24	299,008	0	0	0.00%	0
23.09.12	584	5	454,749	0	0	0.00%	0
23.09.11	573	11	148,467	0	0	0.00%	0
23.09.08	568	5	99,907	0	0	0.00%	0
23.09.07	580	12	174,754	0	0	0.00%	0
23.09.06	581	1	130,559	0	0	0.00%	0
23.09.05	582	1	297,967	0	0	0.00%	0
23.09.04	589	7	388,808	0	0	0.00%	0
23.09.01	600	11	443,136	0	0	0.00%	0
23.08.31	616	16	276,797	0	0	0.00%	0
23.08.30	610	6	390,813	0	0	0.00%	0
23.08.29	590	20	1,149,546	0	0	0.00%	0
23.08.28	563	27	824,149	0	0	0.00%	0
23.08.25	545	18	492,841	0	0	0.00%	0
23.08.24	541	4	251,966	0	0	0.00%	0
23.08.23	543	2	151,056	0	0	0.00%	0
23.08.22	553	10	324,784	0	0	0.00%	0
23.08.21	552	1	215,953	0	0	0.00%	0
23.08.18	546	6	168,701	0	0	0.00%	0
23.08.17	546	0	358,846	0	0	0.00%	0
23.08.16	556	10	2,631,555	0	0	0.00%	0
23.08.14	558	2	370,967	0	0	0.00%	0
23.08.11	552	6	250,651	0	0	0.00%	0
23.08.10	541	11	493,819	0	0	0.00%	0
23.08.09	528	13	793,370	0	0	0.00%	0
23.08.08	555	27	9,931,798	0	0	0.00%	0
23.08.07	578	23	527,203	0	0	0.00%	0
23.08.04	566	12	340,639	0	0	0.00%	0
23.08.03	563	3	360,017	0	0	0.00%	0
23.08.02	582	19	1,416,105	0	0	0.00%	0
23.08.01	574	8	596,369	0	0	0.00%	0
23.07.31	550	24	218,852	0	0	0.00%	0
23.07.28	567	17	344,274	0	0	0.00%	0
23.07.27	570	3	158,520	0	0	0.00%	0
23.07.26	571	27	472,470	0	0	0.00%	0
23.07.25	577	6	424,715	0	0	0.00%	0
23.07.24	584	7	1,061,377	0	0	0.00%	0
23.07.21	588	4	169,370	0	0	0.00%	0
23.07.20	590	2	153,655	0	0	0.00%	0
23.07.19	601	11	357,976	0	0	0.00%	0
23.07.18	614	13	212,572	0	0	0.00%	0
23.07.17	612	2	256,518	0	0	0.00%	0
23.07.14	626	14	248,621	0	0	0.00%	0
23.07.13	628	2	284,359	0	0	0.00%	0
23.07.12	630	2	325,803	0	0	0.00%	0
23.07.11	618	12	200,179	0	0	0.00%	0
23.07.10	609	9	196,064	0	0	0.00%	0
23.07.07	617	8	204,092	0	0	0.00%	0
23.07.06	644	27	491,554	0	0	0.00%	0
23.07.05	653	9	315,990	0	0	0.00%	0
23.07.04	662	9	246,180	0	0	0.00%	0
23.07.03	660	2	245,362	0	0	0.00%	0
23.06.30	652	8	156,650	0	0	0.00%	0
23.06.29	664	12	281,870	0	0	0.00%	0
23.06.28	666	2	261,329	0	0	0.00%	0
23.06.27	661	5	200,770	0	0	0.00%	0
23.06.26	665	4	184,259	0	0	0.00%	0
23.06.23	668	3	531,761	0	0	0.00%	0
23.06.22	683	15	443,389	0	0	0.00%	0
23.06.21	690	7	443,484	0	0	0.00%	0
23.06.20	697	7	386,151	0	0	0.00%	0
23.06.19	682	15	585,515	0	0	0.00%	0
23.06.16	680	2	284,926	0	0	0.00%	0
23.06.15	683	3	335,002	0	0	0.00%	0
23.06.14	686	3	510,418	0	0	0.00%	0
23.06.13	695	9	689,338	0	0	0.00%	0
23.06.12	703	8	383,475	0	0	0.00%	0
23.06.09	697	6	425,050	0	0	0.00%	0
23.06.08	706	9	456,523	0	0	0.00%	0
23.06.07	719	13	706,843	0	0	0.00%	0
23.06.05	719	0	707,348	0	0	0.00%	0
23.06.02	710	9	581,105	0	0	0.00%	0
23.06.01	741	31	1,121,131	0	0	0.00%	0
23.05.31	744	3	566,589	0	0	0.00%	0
23.05.30	763	19	651,300	0	0	0.00%	0
23.05.26	824	61	2,548,238	0	0	0.00%	0
23.05.25	736	88	12,502,254	0	0	0.00%	0
23.05.24	735	1	1,181,999	0	0	0.00%	0
23.05.23	745	10	581,911	0	0	0.00%	0
23.05.22	740	5	694,623	0	0	0.00%	0
23.05.19	702	38	3,632,224	0	0	0.00%	0
23.05.18	680	22	604,651	0	0	0.00%	0
23.05.17	662	18	383,667	0	0	0.00%	0
23.05.16	678	16	615,336	0	0	0.00%	0
23.05.15	687	9	628,928	0	0	0.00%	0
23.05.12	704	17	1,012,565	0	0	0.00%	0
23.05.11	720	16	2,059,184	0	0	0.00%	0
23.05.10	695	25	1,880,392	0	0	0.00%	0
23.05.09	681	14	1,436,073	0	0	0.00%	0
23.05.08	691	10	825,054	0	0	0.00%	0
23.05.04	713	22	870,877	0	0	0.00%	0
23.05.03	732	19	1,006,270	0	0	0.00%	0
23.05.02	750	18	2,017,751	0	0	0.00%	0
23.04.28	728	22	2,451,028	0	0	0.00%	0
23.04.27	756	28	3,133,548	0	0	0.00%	0
23.04.26	1,053	297	11,030,594	0	0	0.00%	0
23.04.25	1,131	78	1,330,586	0	0	0.00%	0
23.04.24	1,131	0	1,442,990	0	0	0.00%	0
23.04.21	1,435	301	3,066,569	0	0	0.00%	0
23.04.20	1,370	90	11,882,768	0	0	0.00%	0
23.04.19	1,370	0	19,973,484	0	0	0.00%	0
23.04.18	1,054	316	7,657,686	0	0	0.00%	0
23.04.17	811	243	3,162,940	0	0	0.00%	0
23.04.14	820	0	201,171	0	0	0.00%	0
23.04.13	823	3	228,340	0	0	0.00%	0
23.04.12	801	22	482,870	0	0	0.00%	0
23.04.11	755	46	449,235	0	0	0.00%	0
23.04.10	789	34	485,955	0	0	0.00%	0
23.04.07	790	1	243,978	0	0	0.00%	0
23.04.06	801	11	182,304	0	0	0.00%	0
23.04.05	834	33	308,719	0	0	0.00%	0
23.04.04	800	34	597,396	0	0	0.00%	0
23.04.03	806	6	270,014	0	0	0.00%	0
23.03.31	763	43	591,173	0	0	0.00%	0
23.03.30	750	13	143,102	0	0	0.00%	0
23.03.29	749	1	238,751	0	0	0.00%	0
23.03.28	785	36	322,509	0	0	0.00%	0
23.03.27	754	31	388,708	0	0	0.00%	0
23.03.24	722	32	423,227	0	0	0.00%	0
23.03.23	782	60	380,564	0	0	0.00%	0
23.03.22	805	23	285,919	0	0	0.00%	0
23.03.21	820	15	439,879	0	0	0.00%	0
23.03.20	750	70	1,551,805	0	0	0.00%	0
23.03.17	714	36	237,898	0	0	0.00%	0
23.03.16	739	25	106,555	0	0	0.00%	0
23.03.15	699	40	139,901	0	0	0.00%	0
23.03.14	725	26	115,960	0	0	0.00%	0
23.03.13	748	23	153,254	0	0	0.00%	0
23.03.10	774	26	187,078	0	0	0.00%	0
23.03.09	799	25	211,047	0	0	0.00%	0
23.03.08	814	15	855,051	0	0	0.00%	0
23.03.07	722	92	2,506,824	0	0	0.00%	0
23.03.06	718	4	181,289	0	0	0.00%	0
23.03.03	859	36	1,438,020	0	0	0.00%	0
23.03.02	820	39	298,638	0	0	0.00%	0
23.02.28	837	17	305,260	0	0	0.00%	0
23.02.27	853	22	252,960	0	0	0.00%	0
23.02.24	853	0	254,521	0	0	0.00%	0
23.02.23	839	14	272,833	0	0	0.00%	0
23.02.22	876	37	550,450	0	0	0.00%	0
23.02.21	876	0	328,652	0	0	0.00%	0
23.02.20	902	22	449,015	0	0	0.00%	0
23.02.17	927	25	215,813	0	0	0.00%	0
23.02.16	942	15	189,941	0	0	0.00%	0
23.02.15	968	26	336,666	0	0	0.00%	0
23.02.14	986	20	192,152	0	0	0.00%	0
23.02.13	994	8	426,889	0	0	0.00%	0
23.02.10	1,058	64	866,519	0	0	0.00%	0
23.02.09	944	114	6,416,054	0	0	0.00%	0
23.02.08	931	13	393,757	0	0	0.00%	0
23.02.06	880	9	207,336	0	0	0.00%	0
23.02.03	887	7	368,788	0	0	0.00%	0
23.02.02	872	15	325,476	0	0	0.00%	0
23.02.01	857	15	140,996	0	0	0.00%	0
23.01.31	876	19	149,774	0	0	0.00%	0
23.01.30	889	13	117,232	0	0	0.00%	0
23.01.27	868	17	270,371	0	0	0.00%	0
23.01.25	854	0	150,982	0	0	0.00%	0
23.01.20	854	2	117,558	0	0	0.00%	0
23.01.19	852	16	311,309	0	0	0.00%	0
23.01.18	868	5	161,311	0	0	0.00%	0
23.01.17	873	12	285,949	0	0	0.00%	0
23.01.16	885	24	394,750	0	0	0.00%	0
23.01.13	909	23	584,366	0	0	0.00%	0
23.01.12	932	5	348,025	0	0	0.00%	0
23.01.11	927	3	417,324	0	0	0.00%	0
23.01.10	924	47	640,584	0	0	0.00%	0
23.01.09	877	15	701,304	0	0	0.00%	0
23.01.06	862	5	411,854	0	0	0.00%	0
23.01.05	857	33	1,068,176	0	0	0.00%	0
23.01.04	890	375	4,015,249	0	0	0.00%	0
23.01.03	1,265	50	288,168	0	0	0.00%	0
23.01.02	1,215	20	192,848	0	0	0.00%	0
22.12.29	1,235	45	202,685	0	0	0.00%	0
22.12.28	1,280	5	174,872	0	0	0.00%	0
22.12.27	1,275	25	129,270	0	0	0.00%	0
22.12.26	1,250	20	333,677	0	0	0.00%	0
22.12.23	1,230	70	331,779	0	0	0.00%	0
22.12.22	1,300	10	198,266	0	0	0.00%	0
22.12.21	1,290	10	107,028	0	0	0.00%	0
22.12.20	1,300	40	149,535	0	0	0.00%	0
22.12.19	1,340	60	228,968	0	0	0.00%	0
22.12.16	1,400	30	102,954	0	0	0.00%	0
22.12.15	1,430	55	199,143	0	0	0.00%	0
22.12.14	1,485	10	148,410	0	0	0.00%	0
22.12.13	1,475	35	212,072	0	0	0.00%	0
22.12.12	1,440	0	145,164	0	0	0.00%	0
22.12.09	1,440	25	112,712	0	0	0.00%	0
22.12.08	1,415	25	141,108	0	0	0.00%	0
22.12.07	1,440	5	130,574	0	0	0.00%	0
22.12.06	1,435	75	258,187	0	0	0.00%	0
22.12.05	1,510	10	133,392	0	0	0.00%	0
22.12.02	1,520	55	387,349	0	0	0.00%	0
22.12.01	1,575	10	278,910	0	0	0.00%	0
22.11.30	1,585	25	327,381	0	0	0.00%	0
22.11.29	1,610	35	847,016	0	0	0.00%	0
22.11.28	1,575	135	352,703	0	0	0.00%	0
22.11.25	1,710	10	149,816	0	0	0.00%	0
22.11.24	1,720	85	322,996	0	0	0.00%	0
22.11.23	1,635	35	323,021	0	0	0.00%	0
22.11.22	1,670	65	504,238	0	0	0.00%	0
22.11.21	1,605	125	418,296	0	0	0.00%	0
22.11.18	1,730	35	930,165	0	0	0.00%	0
22.11.17	1,765	85	1,561,758	0	0	0.00%	0
22.11.16	1,680	95	347,721	0	0	0.00%	0
22.11.15	1,585	10	284,630	0	0	0.00%	0
22.11.14	1,595	55	239,180	0	0	0.00%	0
22.11.11	1,540	20	247,101	0	0	0.00%	0
22.11.10	1,520	0	208,193	0	0	0.00%	0
22.11.09	1,520	35	286,581	0	0	0.00%	0
22.11.08	1,555	120	343,077	0	0	0.00%	0
22.11.07	1,435	25	318,054	0	0	0.00%	0
22.11.04	1,460	70	264,496	0	0	0.00%	0
22.11.03	1,530	0	475,387	0	0	0.00%	0
22.11.02	1,530	55	3,460,893	0	0	0.00%	0
22.11.01	1,475	90	639,303	0	0	0.00%	0
22.10.31	1,385	20	604,219	0	0	0.00%	0
22.10.28	1,405	65	2,643,671	0	0	0.00%	0
22.10.27	1,340	85	712,536	0	0	0.00%	0
22.10.26	1,425	175	4,140,091	0	0	0.00%	0
22.10.25	1,250	50	358,200	0	0	0.00%	0
22.10.24	1,300	10	136,143	0	0	0.00%	0
22.10.21	1,310	50	100,730	0	0	0.00%	0
22.10.20	1,360	20	86,667	0	0	0.00%	0
22.10.19	1,380	25	64,866	0	0	0.00%	0
22.10.18	1,355	20	152,456	0	0	0.00%	0
22.10.17	1,375	85	198,193	0	0	0.00%	0
22.10.14	1,290	85	189,987	0	0	0.00%	0
22.10.13	1,205	125	255,463	0	0	0.00%	0
22.10.12	1,330	105	243,218	0	0	0.00%	0
22.10.11	1,435	190	307,418	0	0	0.00%	0
22.10.07	1,625	125	1,219,064	0	0	0.00%	0
22.10.06	1,500	30	186,286	0	0	0.00%	0
22.10.05	1,470	10	208,191	0	0	0.00%	0
22.10.04	1,480	30	178,268	0	0	0.00%	0
22.09.30	1,450	15	191,043	0	0	0.00%	0
22.09.29	1,465	15	200,147	0	0	0.00%	0
22.09.28	1,450	75	332,083	0	0	0.00%	0
22.09.27	1,525	10	228,886	0	0	0.00%	0
22.09.26	1,535	90	306,514	0	0	0.00%	0
22.09.23	1,625	30	289,484	0	0	0.00%	0
22.09.22	1,655	45	524,978	0	0	0.00%	0
22.09.21	1,700	20	123,634	0	0	0.00%	0
22.09.20	1,720	25	159,833	0	0	0.00%	0
22.09.19	1,695	45	431,458	0	0	0.00%	0
22.09.16	1,740	40	319,828	0	0	0.00%	0
22.09.15	1,780	40	286,985	0	0	0.00%	0
22.09.14	1,820	65	309,757	0	0	0.00%	0
22.09.13	1,885	80	239,353	0	0	0.00%	0
22.09.08	1,805	120	1,087,524	0	0	0.00%	0
22.09.07	1,925	115	273,800	0	0	0.00%	0
22.09.06	2,040	10	71,818	0	0	0.00%	0