매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	358	5	306,347	18,928	825,318	1.38%	59,127,763
25.06.12	363	5	596,743	18,330	806,390	1.35%	59,146,691
25.06.11	358	0	273,825	-1,549	788,060	1.31%	59,165,021
25.06.10	358	3	159,803	9,027	789,609	1.32%	59,163,472
25.06.09	355	4	211,813	-55,578	780,582	1.30%	59,172,499
25.06.05	359	1	706,606	42,167	836,160	1.39%	59,116,921
25.06.04	358	5	368,159	17,486	793,993	1.32%	59,159,088
25.06.02	353	1	390,619	-15,244	776,507	1.30%	59,176,574
25.05.30	352	4	352,559	40,672	791,751	1.32%	59,161,330
25.05.29	348	6	1,001,977	0	751,079	1.25%	59,202,002
25.05.28	354	1	418,014	0	0	0.00%	0
25.05.27	353	9	493,958	0	0	0.00%	0
25.05.26	362	10	911,064	0	0	0.00%	0
25.05.23	352	14	801,152	0	0	0.00%	0
25.05.22	366	2	973,725	0	0	0.00%	0
25.05.21	368	10	1,882,180	0	0	0.00%	0
25.05.20	378	8	3,155,029	0	0	0.00%	0
25.05.19	370	49	10,185,021	0	0	0.00%	0
25.05.16	419	96	29,789,315	0	0	0.00%	0