매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	919	1	40,061	0	0	0.00%	24,959,232
24.11.07	902	17	22,405	0	0	0.00%	24,959,232
24.11.06	891	11	413,365	2,319	4,399	0.02%	24,954,833
24.11.05	867	24	94,917	2,080	2,080	0.01%	24,957,152
24.11.04	864	3	47,513	0	0	0.00%	24,959,232
24.11.01	872	8	46,419	0	0	0.00%	24,959,232
24.10.31	866	6	61,573	0	0	0.00%	24,959,232
24.10.30	866	0	27,438	0	0	0.00%	24,959,232
24.10.29	864	2	48,572	0	0	0.00%	24,959,232
24.10.28	862	2	39,193	0	0	0.00%	24,959,232
24.10.25	875	13	125,571	0	0	0.00%	0
24.10.24	905	30	98,381	0	0	0.00%	0
24.10.23	915	10	64,703	0	0	0.00%	0
24.10.22	960	45	163,553	0	0	0.00%	0
24.10.21	974	14	40,797	0	0	0.00%	0
24.10.18	958	16	63,239	0	0	0.00%	0
24.10.17	1,005	47	145,506	0	0	0.00%	0
24.10.16	1,013	8	31,383	0	0	0.00%	0
24.10.15	1,015	2	31,775	0	0	0.00%	0
24.10.14	1,027	12	30,876	0	0	0.00%	0
24.10.11	1,025	2	13,054	0	0	0.00%	0
24.10.10	1,029	4	16,274	0	0	0.00%	0
24.10.08	1,035	6	23,788	0	0	0.00%	0
24.10.07	1,017	18	54,649	0	0	0.00%	0
24.10.04	1,041	24	30,600	0	0	0.00%	0
24.10.02	1,053	12	25,475	0	0	0.00%	0
24.09.30	1,084	31	47,983	0	0	0.00%	0
24.09.27	1,043	41	64,655	0	0	0.00%	0
24.09.26	1,032	11	28,999	0	0	0.00%	0
24.09.25	1,022	10	84,754	0	0	0.00%	0
24.09.24	1,006	16	46,191	0	0	0.00%	0
24.09.23	1,010	4	33,564	0	0	0.00%	0
24.09.20	999	11	41,358	0	0	0.00%	0
24.09.19	1,008	9	58,972	0	0	0.00%	0
24.09.13	1,000	8	32,149	0	0	0.00%	0
24.09.12	981	19	53,043	0	0	0.00%	0
24.09.11	969	12	100,294	0	0	0.00%	0
24.09.10	1,010	41	90,772	0	0	0.00%	0
24.09.09	1,017	7	53,992	0	0	0.00%	0
24.09.06	1,047	30	112,224	0	0	0.00%	0
24.09.05	1,048	1	57,696	0	0	0.00%	0
24.09.04	1,098	50	86,265	0	0	0.00%	0
24.09.03	1,095	3	28,602	0	0	0.00%	0
24.09.02	1,088	7	38,136	0	0	0.00%	0
24.08.30	1,090	2	51,561	0	0	0.00%	0
24.08.29	1,082	8	74,106	0	0	0.00%	0
24.08.28	1,096	14	45,938	0	0	0.00%	0
24.08.27	1,108	12	53,805	0	0	0.00%	0
24.08.26	1,107	1	45,009	0	0	0.00%	0
24.08.23	1,113	6	55,243	0	0	0.00%	0
24.08.22	1,130	17	50,609	0	0	0.00%	0
24.08.21	1,139	9	32,997	0	0	0.00%	0
24.08.20	1,132	7	90,653	0	0	0.00%	0
24.08.19	1,170	38	109,873	0	0	0.00%	0
24.08.16	1,194	24	35,304	0	0	0.00%	0
24.08.14	1,171	23	49,523	0	0	0.00%	0
24.08.13	1,170	1	41,272	0	0	0.00%	0
24.08.12	1,146	24	36,132	0	0	0.00%	0
24.08.09	1,119	27	44,891	0	0	0.00%	0
24.08.08	1,119	0	77,855	0	0	0.00%	0
24.08.07	1,119	0	127,877	0	0	0.00%	0
24.08.06	1,079	40	237,580	0	0	0.00%	0
24.08.05	1,281	202	444,958	0	0	0.00%	0
24.08.02	1,343	62	122,376	0	0	0.00%	0
24.08.01	1,310	33	46,769	0	0	0.00%	0
24.07.31	1,368	58	180,730	0	0	0.00%	0
24.07.30	1,388	20	127,221	0	0	0.00%	0
24.07.29	1,388	0	123,801	0	0	0.00%	0
24.07.26	1,354	34	122,900	0	0	0.00%	0
24.07.25	1,393	39	233,506	0	0	0.00%	0
24.07.24	1,385	8	142,259	0	0	0.00%	0
24.07.23	1,404	19	156,495	0	0	0.00%	0
24.07.22	1,457	53	171,670	0	0	0.00%	0
24.07.19	1,440	17	126,277	0	0	0.00%	0
24.07.18	1,466	26	266,606	0	0	0.00%	0
24.07.17	1,465	1	256,208	0	0	0.00%	0
24.07.16	1,543	78	513,431	0	0	0.00%	0
24.07.15	1,543	0	381,489	0	0	0.00%	0
24.07.12	1,580	37	669,519	0	0	0.00%	0
24.07.11	1,512	68	3,019,808	0	0	0.00%	0
24.07.10	1,330	182	11,082,777	0	0	0.00%	0
24.07.09	1,334	4	179,742	0	0	0.00%	0
24.07.08	1,295	39	201,533	0	0	0.00%	0
24.07.05	1,238	57	1,298,436	0	0	0.00%	0
24.07.04	1,250	12	62,229	0	0	0.00%	0
24.07.03	1,243	7	31,894	0	0	0.00%	0
24.07.02	1,282	39	50,071	0	0	0.00%	0
24.07.01	1,267	15	70,298	0	0	0.00%	0
24.06.28	1,246	21	81,907	0	0	0.00%	0
24.06.27	1,279	33	174,467	0	0	0.00%	0
24.06.26	1,230	49	2,584,134	0	0	0.00%	0
24.06.25	1,236	6	39,543	0	0	0.00%	0
24.06.24	1,256	20	42,040	0	0	0.00%	0
24.06.21	1,272	16	26,463	0	0	0.00%	0
24.06.20	1,240	32	57,988	0	0	0.00%	0
24.06.19	1,234	6	35,564	0	0	0.00%	0
24.06.18	1,240	6	55,161	0	0	0.00%	0
24.06.17	1,261	21	53,629	0	0	0.00%	0
24.06.14	1,281	20	73,927	0	0	0.00%	0
24.06.13	1,290	9	63,964	0	0	0.00%	0
24.06.12	1,280	10	43,725	0	0	0.00%	0
24.06.11	1,305	25	88,086	0	0	0.00%	0
24.06.10	1,321	16	56,751	0	0	0.00%	0
24.06.07	1,316	5	37,072	0	0	0.00%	0
24.06.05	1,315	1	34,947	0	0	0.00%	0
24.06.04	1,327	12	25,611	0	0	0.00%	0
24.06.03	1,290	37	37,144	0	0	0.00%	0
24.05.31	1,291	1	54,399	0	0	0.00%	0
24.05.30	1,340	49	84,517	0	0	0.00%	0
24.05.29	1,334	6	49,460	0	0	0.00%	0
24.05.28	1,330	4	51,834	0	0	0.00%	0
24.05.27	1,341	11	33,828	0	0	0.00%	0
24.05.24	1,360	19	47,167	0	0	0.00%	0
24.05.23	1,325	35	76,467	0	0	0.00%	0
24.05.22	1,329	4	56,994	0	0	0.00%	0
24.05.21	1,340	11	34,892	0	0	0.00%	0
24.05.20	1,354	14	74,977	0	0	0.00%	0
24.05.17	1,370	16	81,161	0	0	0.00%	0
24.05.16	1,313	57	123,139	0	0	0.00%	0
24.05.14	1,373	60	378,433	0	0	0.00%	0
24.05.13	1,398	25	129,551	0	0	0.00%	0
24.05.10	1,404	6	313,163	0	0	0.00%	0
24.05.09	1,283	121	4,813,544	0	0	0.00%	0
24.05.08	1,275	8	44,240	0	0	0.00%	0
24.05.07	1,267	8	51,479	0	0	0.00%	0
24.05.03	1,262	5	40,157	0	0	0.00%	0
24.05.02	1,262	0	51,671	0	0	0.00%	0
24.04.30	1,256	6	52,051	0	0	0.00%	0
24.04.29	1,253	3	57,336	0	0	0.00%	0
24.04.26	1,258	5	69,768	0	0	0.00%	0
24.04.25	1,269	11	56,816	0	0	0.00%	0
24.04.24	1,256	13	27,949	0	0	0.00%	0
24.04.23	1,270	14	33,481	0	0	0.00%	0
24.04.22	1,271	1	34,173	0	0	0.00%	0
24.04.19	1,282	11	53,856	0	0	0.00%	0
24.04.18	1,264	18	46,738	0	0	0.00%	0
24.04.17	1,262	2	47,014	0	0	0.00%	0
24.04.16	1,292	30	111,919	0	0	0.00%	0
24.04.15	1,288	4	101,763	0	0	0.00%	0
24.04.12	1,283	5	80,872	0	0	0.00%	0
24.04.11	1,307	24	100,250	0	0	0.00%	0
24.04.09	1,300	7	120,420	0	0	0.00%	0
24.04.08	1,355	55	241,977	0	0	0.00%	0
24.04.05	1,420	65	192,894	0	0	0.00%	0
24.04.04	1,449	29	105,487	0	0	0.00%	0
24.04.03	1,479	30	136,428	0	0	0.00%	0
24.04.02	1,444	35	390,175	0	0	0.00%	0
24.04.01	1,400	44	203,871	0	0	0.00%	0
24.03.29	1,394	6	77,214	0	0	0.00%	0
24.03.28	1,388	6	75,751	0	0	0.00%	0
24.03.27	1,394	6	96,762	0	0	0.00%	0
24.03.26	1,411	17	136,608	0	0	0.00%	0
24.03.25	1,412	1	112,138	0	0	0.00%	0
24.03.22	1,415	3	161,276	0	0	0.00%	0
24.03.21	1,409	6	133,382	0	0	0.00%	0
24.03.20	1,392	17	139,203	0	0	0.00%	0
24.03.19	1,436	44	179,483	0	0	0.00%	0
24.03.18	1,390	46	239,003	0	0	0.00%	0
24.03.15	1,409	19	94,693	0	0	0.00%	0
24.03.14	1,425	16	141,052	0	0	0.00%	0
24.03.13	1,444	19	184,360	0	0	0.00%	0
24.03.12	1,401	43	474,608	0	0	0.00%	0
24.03.11	1,480	79	407,218	0	0	0.00%	0
24.03.08	1,316	164	6,526,078	0	0	0.00%	0
24.03.07	1,309	7	561,890	0	0	0.00%	0
24.03.06	1,341	32	94,993	0	0	0.00%	0
24.03.05	1,305	36	135,254	0	0	0.00%	0
24.03.04	1,360	55	211,548	0	0	0.00%	0
24.02.29	1,413	53	139,518	0	0	0.00%	0
24.02.28	1,433	20	134,453	0	0	0.00%	0
24.02.27	1,453	20	80,246	0	0	0.00%	0
24.02.26	1,464	11	59,683	0	0	0.00%	0
24.02.23	1,469	5	78,882	0	0	0.00%	0
24.02.22	1,462	7	83,417	0	0	0.00%	0
24.02.21	1,494	32	114,890	0	0	0.00%	0
24.02.20	1,496	2	93,949	0	0	0.00%	0
24.02.19	1,488	8	64,232	0	0	0.00%	0
24.02.16	1,496	8	112,940	0	0	0.00%	0
24.02.15	1,488	8	134,523	0	0	0.00%	0
24.02.14	1,476	12	86,609	0	0	0.00%	0
24.02.13	1,448	28	159,354	0	0	0.00%	0
24.02.08	1,466	18	235,936	0	0	0.00%	0
24.02.07	1,679	213	1,261,852	0	0	0.00%	0
24.02.06	1,699	20	111,919	0	0	0.00%	0
24.02.05	1,706	7	56,480	0	0	0.00%	0
24.02.02	1,698	8	48,547	0	0	0.00%	0
24.02.01	1,701	3	81,668	0	0	0.00%	0
24.01.31	1,796	95	94,701	0	0	0.00%	0
24.01.30	1,801	5	63,890	0	0	0.00%	0
24.01.29	1,797	4	75,261	0	0	0.00%	0
24.01.26	1,777	20	70,045	0	0	0.00%	0
24.01.25	1,839	62	148,251	0	0	0.00%	0
24.01.24	1,817	22	109,894	0	0	0.00%	0
24.01.23	1,850	33	122,792	0	0	0.00%	0
24.01.22	1,883	33	213,884	0	0	0.00%	0
24.01.19	1,834	49	141,344	0	0	0.00%	0
24.01.18	1,824	10	86,278	0	0	0.00%	0
24.01.17	1,887	63	106,424	0	0	0.00%	0
24.01.16	1,825	62	1,538,320	0	0	0.00%	0
24.01.15	1,875	50	122,225	0	0	0.00%	0
24.01.12	1,860	15	465,593	0	0	0.00%	0
24.01.11	1,803	57	828,945	0	0	0.00%	0
24.01.10	1,823	20	227,320	0	0	0.00%	0
24.01.09	1,701	122	2,090,003	0	0	0.00%	0
24.01.08	1,706	5	48,496	0	0	0.00%	0
24.01.05	1,699	7	45,830	0	0	0.00%	0
24.01.04	1,714	15	81,739	0	0	0.00%	0
24.01.03	1,709	5	44,009	0	0	0.00%	0
24.01.02	1,694	15	39,123	0	0	0.00%	0
23.12.28	1,692	2	59,501	0	0	0.00%	0
23.12.27	1,694	2	62,486	0	0	0.00%	0
23.12.26	1,709	15	81,183	0	0	0.00%	0
23.12.22	1,711	2	71,192	0	0	0.00%	0
23.12.21	1,720	9	61,918	0	0	0.00%	0
23.12.20	1,712	8	33,581	0	0	0.00%	0
23.12.19	1,720	8	40,860	0	0	0.00%	0
23.12.18	1,718	2	38,301	0	0	0.00%	0
23.12.15	1,708	10	47,521	0	0	0.00%	0
23.12.14	1,724	16	57,814	0	0	0.00%	0
23.12.13	1,725	1	26,002	0	0	0.00%	0
23.12.12	1,722	3	33,007	0	0	0.00%	0
23.12.11	1,734	12	74,092	0	0	0.00%	0
23.12.08	1,727	7	51,635	0	0	0.00%	0
23.12.07	1,740	13	26,841	0	0	0.00%	0
23.12.06	1,737	3	35,997	0	0	0.00%	0
23.12.05	1,772	35	90,386	0	0	0.00%	0
23.12.04	1,775	3	83,335	0	0	0.00%	0
23.12.01	1,781	6	47,706	0	0	0.00%	0
23.11.30	1,777	4	48,304	0	0	0.00%	0
23.11.29	1,773	4	36,445	0	0	0.00%	0
23.11.28	1,799	26	61,454	0	0	0.00%	0
23.11.27	1,801	2	21,114	0	0	0.00%	0
23.11.24	1,804	3	32,415	0	0	0.00%	0
23.11.23	1,831	27	37,573	0	0	0.00%	0
23.11.22	1,833	2	30,954	0	0	0.00%	0
23.11.21	1,814	19	40,480	0	0	0.00%	0
23.11.20	1,808	6	44,875	0	0	0.00%	0
23.11.17	1,854	46	62,065	0	0	0.00%	0
23.11.16	1,841	12	65,910	0	0	0.00%	0
23.11.15	1,807	34	83,245	0	0	0.00%	0
23.11.14	1,755	52	78,052	0	0	0.00%	0
23.11.13	1,760	5	46,909	0	0	0.00%	0
23.11.10	1,768	8	112,777	0	0	0.00%	0
23.11.09	1,789	21	36,897	0	0	0.00%	0
23.11.08	1,812	23	91,883	0	0	0.00%	0
23.11.07	1,813	1	127,723	0	0	0.00%	0
23.11.06	1,736	77	160,347	0	0	0.00%	0
23.11.03	1,688	48	85,726	0	0	0.00%	0
23.11.02	1,640	48	70,890	0	0	0.00%	0
23.11.01	1,630	10	28,376	0	0	0.00%	0
23.10.31	1,680	50	48,913	0	0	0.00%	0
23.10.30	1,649	31	35,127	0	0	0.00%	0
23.10.27	1,632	17	41,568	0	0	0.00%	0
23.10.26	1,711	79	79,664	0	0	0.00%	0
23.10.25	1,704	7	64,197	0	0	0.00%	0
23.10.24	1,651	53	79,811	0	0	0.00%	0
23.10.23	1,679	28	91,989	0	0	0.00%	0
23.10.20	1,680	1	127,947	0	0	0.00%	0
23.10.19	1,761	81	109,384	0	0	0.00%	0
23.10.18	1,774	13	79,187	0	0	0.00%	0
23.10.17	1,721	53	81,588	0	0	0.00%	0
23.10.16	1,805	84	157,581	0	0	0.00%	0
23.10.13	1,836	31	220,007	0	0	0.00%	0
23.10.12	1,766	70	1,658,790	0	0	0.00%	0
23.10.11	1,710	56	88,794	0	0	0.00%	0
23.10.10	1,728	18	165,187	0	0	0.00%	0
23.10.06	1,681	47	148,858	0	0	0.00%	0
23.10.05	1,739	58	250,641	0	0	0.00%	0
23.10.04	1,845	106	396,103	0	0	0.00%	0
23.09.27	1,851	6	8,579,664	0	0	0.00%	0
23.09.26	1,869	18	78,897	0	0	0.00%	0
23.09.25	1,952	83	172,082	0	0	0.00%	0
23.09.22	1,985	33	136,537	0	0	0.00%	0
23.09.21	1,988	3	165,063	0	0	0.00%	0
23.09.20	2,045	57	271,316	0	0	0.00%	0
23.09.19	2,090	45	83,813	0	0	0.00%	0
23.09.18	2,120	30	54,065	0	0	0.00%	0
23.09.15	2,090	30	49,105	0	0	0.00%	0
23.09.14	2,065	25	74,951	0	0	0.00%	0
23.09.13	2,090	25	99,018	0	0	0.00%	0
23.09.12	2,150	60	146,852	0	0	0.00%	0
23.09.11	2,165	15	69,027	0	0	0.00%	0
23.09.08	2,140	25	52,461	0	0	0.00%	0
23.09.07	2,185	45	181,007	0	0	0.00%	0
23.09.06	2,195	10	101,807	0	0	0.00%	0
23.09.05	2,210	15	73,689	0	0	0.00%	0
23.09.04	2,260	50	164,308	0	0	0.00%	0
23.09.01	2,265	5	75,816	0	0	0.00%	0
23.08.31	2,295	30	71,762	0	0	0.00%	0
23.08.30	2,270	25	76,310	0	0	0.00%	0
23.08.29	2,270	0	65,705	0	0	0.00%	0
23.08.28	2,245	25	75,450	0	0	0.00%	0
23.08.25	2,255	10	49,506	0	0	0.00%	0
23.08.24	2,260	5	79,126	0	0	0.00%	0
23.08.23	2,265	5	47,526	0	0	0.00%	0
23.08.22	2,345	80	162,983	0	0	0.00%	0
23.08.21	2,260	85	274,264	0	0	0.00%	0
23.08.18	2,185	75	585,156	0	0	0.00%	0
23.08.17	2,200	15	86,793	0	0	0.00%	0
23.08.16	2,290	90	149,922	0	0	0.00%	0
23.08.14	2,310	20	72,719	0	0	0.00%	0
23.08.11	2,325	15	113,240	0	0	0.00%	0
23.08.10	2,280	45	101,380	0	0	0.00%	0
23.08.09	2,235	45	116,950	0	0	0.00%	0
23.08.08	2,255	20	101,631	0	0	0.00%	0
23.08.07	2,300	45	128,026	0	0	0.00%	0
23.08.04	2,325	25	61,221	0	0	0.00%	0
23.08.03	2,355	30	128,814	0	0	0.00%	0
23.08.02	2,380	25	120,390	0	0	0.00%	0
23.08.01	2,375	5	107,010	0	0	0.00%	0
23.07.31	2,370	5	115,336	0	0	0.00%	0
23.07.28	2,285	85	122,155	0	0	0.00%	0
23.07.27	2,205	80	181,857	0	0	0.00%	0
23.07.26	2,355	110	375,717	0	0	0.00%	0
23.07.25	2,500	145	344,239	0	0	0.00%	0
23.07.24	2,455	45	650,249	0	0	0.00%	0
23.07.21	2,490	35	131,537	0	0	0.00%	0
23.07.20	2,420	70	455,835	0	0	0.00%	0
23.07.19	2,440	20	156,552	0	0	0.00%	0
23.07.18	2,500	60	199,788	0	0	0.00%	0
23.07.17	2,540	40	110,375	0	0	0.00%	0
23.07.14	2,585	45	126,957	0	0	0.00%	0
23.07.13	2,555	30	105,525	0	0	0.00%	0
23.07.12	2,535	20	111,445	0	0	0.00%	0
23.07.11	2,530	5	80,199	0	0	0.00%	0
23.07.10	2,575	45	107,532	0	0	0.00%	0
23.07.07	2,575	0	186,121	0	0	0.00%	0
23.07.06	2,660	85	152,008	0	0	0.00%	0
23.07.05	2,640	20	94,090	0	0	0.00%	0
23.07.04	2,640	0	111,789	0	0	0.00%	0
23.07.03	2,585	55	164,239	0	0	0.00%	0
23.06.30	2,560	25	136,595	0	0	0.00%	0
23.06.29	2,620	60	231,055	0	0	0.00%	0
23.06.28	2,650	30	113,738	0	0	0.00%	0
23.06.27	2,620	30	98,572	0	0	0.00%	0
23.06.26	2,655	35	187,577	0	0	0.00%	0
23.06.23	2,675	20	164,360	0	0	0.00%	0
23.06.22	2,705	30	121,099	0	0	0.00%	0
23.06.21	2,730	25	178,730	0	0	0.00%	0
23.06.20	2,775	45	171,151	0	0	0.00%	0
23.06.19	2,790	15	194,471	0	0	0.00%	0
23.06.16	2,780	10	110,215	0	0	0.00%	0
23.06.15	2,815	35	336,073	0	0	0.00%	0
23.06.14	2,900	85	417,711	0	0	0.00%	0
23.06.13	2,885	15	234,496	0	0	0.00%	0
23.06.12	2,840	45	291,182	0	0	0.00%	0
23.06.09	2,785	55	223,187	0	0	0.00%	0
23.06.08	2,820	35	222,700	0	0	0.00%	0
23.06.07	2,810	10	177,868	0	0	0.00%	0
23.06.05	2,795	15	188,637	0	0	0.00%	0
23.06.02	2,810	15	160,568	0	0	0.00%	0
23.06.01	2,810	0	149,408	0	0	0.00%	0
23.05.31	2,815	5	196,380	0	0	0.00%	0
23.05.30	2,745	70	139,821	0	0	0.00%	0
23.05.26	2,775	30	168,396	0	0	0.00%	0
23.05.25	2,825	50	247,432	0	0	0.00%	0
23.05.24	2,850	25	806,267	0	0	0.00%	0
23.05.23	2,860	10	251,817	0	0	0.00%	0
23.05.22	2,815	45	376,835	0	0	0.00%	0
23.05.19	2,815	0	132,529	0	0	0.00%	0
23.05.18	2,820	5	141,285	0	0	0.00%	0
23.05.17	2,670	150	418,981	0	0	0.00%	0
23.05.16	2,655	15	945,053	0	0	0.00%	0
23.05.15	2,760	105	447,795	0	0	0.00%	0
23.05.12	2,825	65	270,009	0	0	0.00%	0
23.05.11	2,830	5	213,019	0	0	0.00%	0
23.05.10	2,760	70	409,612	0	0	0.00%	0
23.05.09	2,875	115	442,287	0	0	0.00%	0
23.05.08	2,900	25	260,933	0	0	0.00%	0
23.05.04	2,975	75	401,119	0	0	0.00%	0
23.05.03	2,970	5	310,523	0	0	0.00%	0
23.05.02	2,980	10	322,454	0	0	0.00%	0
23.04.28	3,080	100	612,706	0	0	0.00%	0
23.04.27	3,015	65	720,977	0	0	0.00%	0
23.04.26	3,210	195	1,025,204	0	0	0.00%	0
23.04.25	3,055	155	1,811,840	0	0	0.00%	0
23.04.24	2,985	70	604,855	0	0	0.00%	0
23.04.21	3,075	65	490,178	0	0	0.00%	0
23.04.20	3,355	200	1,014,756	0	0	0.00%	0
23.04.19	3,110	245	2,355,777	0	0	0.00%	0
23.04.18	3,135	25	714,264	0	0	0.00%	0
23.04.17	3,115	20	580,612	0	0	0.00%	0
23.04.14	3,155	25	571,687	0	0	0.00%	0
23.04.13	3,305	150	1,283,563	0	0	0.00%	0
23.04.12	3,190	115	3,494,892	0	0	0.00%	0
23.04.11	3,090	100	4,808,575	0	0	0.00%	0
23.04.10	3,095	5	1,374,047	0	0	0.00%	0
23.04.07	3,165	70	624,084	0	0	0.00%	0
23.04.06	3,275	110	1,591,670	0	0	0.00%	0
23.04.05	3,110	165	2,443,178	0	0	0.00%	0
23.04.04	3,175	65	1,593,465	0	0	0.00%	0
23.04.03	3,090	85	1,501,767	0	0	0.00%	0
23.03.31	3,110	20	630,606	0	0	0.00%	0
23.03.30	3,190	80	1,026,912	0	0	0.00%	0
23.03.29	3,080	110	3,600,652	0	0	0.00%	0
23.03.28	3,100	20	898,890	0	0	0.00%	0
23.03.27	3,150	50	1,635,960	0	0	0.00%	0
23.03.24	2,930	220	4,602,474	0	0	0.00%	0
23.03.23	2,870	60	1,561,963	0	0	0.00%	0
23.03.22	2,870	0	844,044	0	0	0.00%	0
23.03.21	2,885	15	429,096	0	0	0.00%	0
23.03.20	2,875	10	406,116	0	0	0.00%	0
23.03.17	2,835	40	727,528	0	0	0.00%	0
23.03.16	2,850	15	649,678	0	0	0.00%	0
23.03.15	2,715	135	978,694	0	0	0.00%	0
23.03.14	2,935	220	820,683	0	0	0.00%	0
23.03.13	2,995	60	938,926	0	0	0.00%	0
23.03.10	2,970	15	1,704,923	0	0	0.00%	0
23.03.09	3,100	110	1,469,426	0	0	0.00%	0
23.03.08	3,105	5	4,557,926	0	0	0.00%	0
23.03.07	3,250	145	2,949,091	0	0	0.00%	0
23.03.06	2,925	325	18,012,467	0	0	0.00%	0
23.03.03	2,785	140	2,111,710	0	0	0.00%	0
23.03.02	2,730	55	295,402	0	0	0.00%	0
23.02.28	2,700	30	198,820	0	0	0.00%	0
23.02.27	2,785	90	206,124	0	0	0.00%	0
23.02.24	2,845	55	380,740	0	0	0.00%	0
23.02.23	2,820	25	837,294	0	0	0.00%	0
23.02.22	2,855	35	202,995	0	0	0.00%	0
23.02.21	2,885	30	420,282	0	0	0.00%	0
23.02.20	2,885	0	243,796	0	0	0.00%	0
23.02.17	2,865	20	396,688	0	0	0.00%	0
23.02.16	2,765	100	452,093	0	0	0.00%	0
23.02.15	2,840	75	410,820	0	0	0.00%	0
23.02.14	2,835	15	461,198	0	0	0.00%	0
23.02.13	2,790	45	712,254	0	0	0.00%	0
23.02.10	2,870	80	353,037	0	0	0.00%	0
23.02.09	2,950	80	455,496	0	0	0.00%	0
23.02.08	2,870	80	669,234	0	0	0.00%	0
23.02.06	2,860	25	369,871	0	0	0.00%	0
23.02.03	2,875	15	467,228	0	0	0.00%	0
23.02.02	2,885	10	684,192	0	0	0.00%	0
23.02.01	2,825	60	814,694	0	0	0.00%	0
23.01.31	2,830	5	672,813	0	0	0.00%	0
23.01.30	2,810	20	290,945	0	0	0.00%	0
23.01.27	2,795	20	1,803,602	0	0	0.00%	0
23.01.25	2,675	80	352,292	0	0	0.00%	0
23.01.20	2,675	5	92,492	0	0	0.00%	0
23.01.19	2,670	10	127,408	0	0	0.00%	0
23.01.18	2,680	0	89,000	0	0	0.00%	0
23.01.17	2,680	50	133,902	0	0	0.00%	0
23.01.16	2,730	30	169,186	0	0	0.00%	0
23.01.13	2,760	20	138,693	0	0	0.00%	0
23.01.12	2,780	25	201,436	0	0	0.00%	0
23.01.11	2,755	30	168,330	0	0	0.00%	0
23.01.10	2,725	0	348,226	0	0	0.00%	0
23.01.09	2,725	85	201,247	0	0	0.00%	0
23.01.06	2,640	45	243,741	0	0	0.00%	0
23.01.05	2,595	20	206,816	0	0	0.00%	0
23.01.04	2,615	55	247,786	0	0	0.00%	0
23.01.03	2,560	110	385,894	0	0	0.00%	0
23.01.02	2,450	70	327,616	0	0	0.00%	0
22.12.29	2,520	60	330,593	0	0	0.00%	0
22.12.28	2,580	0	141,260	0	0	0.00%	0
22.12.27	2,580	10	222,133	0	0	0.00%	0
22.12.26	2,570	55	313,524	0	0	0.00%	0
22.12.23	2,625	105	316,020	0	0	0.00%	0
22.12.22	2,730	65	1,545,714	0	0	0.00%	0
22.12.21	2,665	65	378,276	0	0	0.00%	0
22.12.20	2,730	130	436,653	0	0	0.00%	0
22.12.19	2,860	15	2,337,338	0	0	0.00%	0
22.12.16	2,845	5	384,081	0	0	0.00%	0
22.12.15	2,840	15	199,440	0	0	0.00%	0
22.12.14	2,855	70	270,193	0	0	0.00%	0
22.12.13	2,785	10	193,255	0	0	0.00%	0
22.12.12	2,795	10	255,598	0	0	0.00%	0
22.12.09	2,805	45	365,440	0	0	0.00%	0
22.12.08	2,850	90	398,966	0	0	0.00%	0
22.12.07	2,940	40	453,911	0	0	0.00%	0
22.12.06	2,900	185	1,051,607	0	0	0.00%	0
22.12.05	3,085	80	1,369,048	0	0	0.00%	0
22.12.02	3,165	15	680,950	0	0	0.00%	0
22.12.01	3,150	15	649,438	0	0	0.00%	0
22.11.30	3,165	10	1,146,995	0	0	0.00%	0
22.11.29	3,155	60	847,381	0	0	0.00%	0
22.11.28	3,095	90	735,614	0	0	0.00%	0
22.11.25	3,185	40	1,096,483	0	0	0.00%	0
22.11.24	3,225	5	2,297,844	0	0	0.00%	0
22.11.23	3,220	155	16,420,493	0	0	0.00%	0
22.11.22	3,065	15	860,665	0	0	0.00%	0
22.11.21	3,050	50	2,354,768	0	0	0.00%	0
22.11.18	3,100	180	1,691,245	0	0	0.00%	0
22.11.17	3,280	35	2,375,551	0	0	0.00%	0
22.11.16	3,245	95	2,730,802	0	0	0.00%	0
22.11.15	3,340	50	5,840,524	0	0	0.00%	0
22.11.14	3,390	570	32,870,285	0	0	0.00%	0
22.11.11	2,820	55	1,233,742	0	0	0.00%	0
22.11.10	2,765	0	439,583	0	0	0.00%	0
22.11.09	2,765	25	563,774	0	0	0.00%	0
22.11.08	2,790	40	2,000,054	0	0	0.00%	0
22.11.07	2,750	10	571,887	0	0	0.00%	0
22.11.04	2,740	5	579,719	0	0	0.00%	0
22.11.03	2,745	20	741,588	0	0	0.00%	0
22.11.02	2,765	130	1,399,626	0	0	0.00%	0
22.11.01	2,895	30	1,421,938	0	0	0.00%	0
22.10.31	2,865	30	1,678,543	0	0	0.00%	0
22.10.28	2,895	65	3,718,200	0	0	0.00%	0
22.10.27	2,960	515	27,498,852	0	0	0.00%	0
22.10.26	2,445	95	714,961	0	0	0.00%	0
22.10.25	2,540	20	688,885	0	0	0.00%	0
22.10.24	2,560	30	2,051,572	0	0	0.00%	0
22.10.21	2,530	150	10,592,945	0	0	0.00%	0
22.10.20	2,380	55	204,668	0	0	0.00%	0
22.10.19	2,435	25	1,292,332	0	0	0.00%	0
22.10.18	2,460	5	450,359	0	0	0.00%	0
22.10.17	2,455	50	324,679	0	0	0.00%	0
22.10.14	2,405	185	1,093,751	0	0	0.00%	0
22.10.13	2,220	160	382,972	0	0	0.00%	0
22.10.12	2,380	45	189,267	0	0	0.00%	0
22.10.11	2,335	150	274,890	0	0	0.00%	0
22.10.07	2,485	10	216,249	0	0	0.00%	0
22.10.06	2,495	75	306,354	0	0	0.00%	0
22.10.05	2,420	30	329,993	0	0	0.00%	0
22.10.04	2,390	70	249,230	0	0	0.00%	0
22.09.30	2,320	40	288,922	0	0	0.00%	0
22.09.29	2,280	40	515,427	0	0	0.00%	0
22.09.28	2,240	175	739,071	0	0	0.00%	0
22.09.27	2,415	10	689,481	0	0	0.00%	0
22.09.26	2,425	240	979,275	0	0	0.00%	0
22.09.23	2,665	185	582,153	0	0	0.00%	0
22.09.22	2,850	10	802,761	0	0	0.00%	0
22.09.21	2,840	65	574,965	0	0	0.00%	0
22.09.20	2,905	25	611,468	0	0	0.00%	0
22.09.19	2,930	315	1,873,340	0	0	0.00%	0
22.09.16	3,245	10	1,451,437	0	0	0.00%	0
22.09.15	3,255	70	1,921,897	0	0	0.00%	0
22.09.14	3,325	225	14,523,902	0	0	0.00%	0
22.09.13	3,100	85	717,053	0	0	0.00%	0
22.09.08	3,015	105	760,394	0	0	0.00%	0
22.09.07	3,120	15	378,798	0	0	0.00%	0
22.09.06	3,135	105	897,287	0	0	0.00%	0