매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	4,430	10	15,757	13,842	21,577	0.13%	16,049,713
25.04.10	4,220	210	34,911	-10,830	7,735	0.05%	16,063,555
25.04.09	4,345	125	42,836	9,628	18,565	0.12%	16,052,725
25.04.08	4,130	215	42,213	-1,473	8,937	0.06%	16,062,353
25.04.07	4,445	315	56,733	1,281	10,410	0.06%	16,060,880
25.04.04	4,425	20	18,873	5,674	9,129	0.06%	16,062,161
25.04.03	4,420	5	30,344	-8,050	3,455	0.02%	16,067,835
25.04.02	4,420	0	20,781	9,532	11,505	0.07%	16,059,785
25.04.01	4,300	120	18,360	-7,488	1,973	0.01%	16,069,317
25.03.31	4,430	130	28,729	8,228	9,461	0.06%	16,061,829
25.03.28	4,530	100	26,231	1,233	1,233	0.01%	16,070,057
25.03.27	4,600	70	50,250	0	0	0.00%	0
25.03.26	4,635	35	38,567	0	0	0.00%	0
25.03.25	4,680	45	29,988	0	0	0.00%	0
25.03.24	4,635	45	17,677	0	0	0.00%	0
25.03.21	4,685	50	17,830	0	0	0.00%	0
25.03.20	4,720	35	27,212	0	0	0.00%	0
25.03.19	4,750	30	24,126	0	0	0.00%	0
25.03.18	4,770	20	16,968	0	0	0.00%	0
25.03.17	4,635	135	47,498	0	0	0.00%	0
25.03.14	4,625	10	21,717	0	0	0.00%	0