매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,950	80	113,774	-2,462	106,005	0.66%	15,965,285
25.06.12	5,030	10	40,075	7,488	108,467	0.67%	15,962,823
25.06.11	5,040	75	53,166	2,724	100,979	0.63%	15,970,311
25.06.10	4,965	25	55,045	9,064	98,255	0.61%	15,973,035
25.06.09	4,990	130	102,313	22,702	89,191	0.55%	15,982,099
25.06.05	4,860	40	63,521	11,227	66,489	0.41%	16,004,801
25.06.04	4,820	115	57,938	-4,476	55,262	0.34%	16,016,028
25.06.02	4,705	0	19,934	93	59,738	0.37%	16,011,552
25.05.30	4,705	35	60,384	6,634	59,645	0.37%	16,011,645
25.05.29	4,740	60	25,947	0	53,011	0.33%	16,018,279
25.05.28	4,680	10	12,768	0	0	0.00%	0
25.05.27	4,670	50	13,238	0	0	0.00%	0
25.05.26	4,720	15	10,799	0	0	0.00%	0
25.05.23	4,705	70	26,701	0	0	0.00%	0
25.05.22	4,635	65	19,387	0	0	0.00%	0
25.05.21	4,700	15	8,301	0	0	0.00%	0
25.05.20	4,685	10	8,862	0	0	0.00%	0
25.05.19	4,695	55	20,812	0	0	0.00%	0
25.05.16	4,750	55	28,353	0	0	0.00%	0