매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	5,010	90	93,423	30,615	86,376	0.54%	15,984,914
24.11.25	5,450	440	352,507	-20,807	55,761	0.35%	16,015,529
24.11.22	5,430	20	104,003	-1,444	76,568	0.48%	15,994,722
24.11.21	5,360	70	178,099	6,097	78,012	0.49%	15,993,278
24.11.20	5,270	90	97,722	-7,967	71,915	0.45%	15,999,375
24.11.19	5,290	20	107,492	44,974	79,882	0.50%	15,991,408
24.11.18	4,965	325	265,549	-18,362	34,908	0.22%	16,036,382
24.11.15	4,695	270	209,558	10,908	53,270	0.33%	16,018,020
24.11.14	4,920	65	75,782	14,447	42,362	0.26%	16,028,928
24.11.13	4,925	5	83,483	1,044	27,915	0.17%	16,043,375
24.11.12	5,200	275	131,674	26,871	26,871	0.17%	16,044,419
24.11.11	5,330	130	85,228	0	0	0.00%	0
24.11.08	5,300	30	28,300	0	0	0.00%	0
24.11.07	5,240	60	39,985	0	0	0.00%	0
24.11.06	5,290	50	45,590	0	0	0.00%	0
24.11.05	5,180	110	72,892	0	0	0.00%	0
24.11.04	5,150	30	46,024	0	0	0.00%	0
24.11.01	5,310	160	100,234	0	0	0.00%	0
24.10.31	5,320	10	144,053	0	0	0.00%	0
24.10.30	5,020	300	205,134	0	0	0.00%	0
24.10.29	4,905	115	79,790	0	0	0.00%	0
24.10.28	4,760	145	32,041	0	0	0.00%	0
24.10.25	4,805	45	55,658	0	0	0.00%	0
24.10.24	4,900	95	48,578	0	0	0.00%	0
24.10.23	4,890	10	51,665	0	0	0.00%	0
24.10.22	5,010	120	81,056	0	0	0.00%	0
24.10.21	4,950	60	47,481	0	0	0.00%	0
24.10.18	5,000	50	69,336	0	0	0.00%	0
24.10.17	5,080	80	83,460	0	0	0.00%	0
24.10.16	5,120	40	32,003	0	0	0.00%	0
24.10.15	5,120	0	48,684	0	0	0.00%	0
24.10.14	5,210	90	97,602	0	0	0.00%	0
24.10.11	5,300	90	29,583	0	0	0.00%	0
24.10.10	5,340	40	28,747	0	0	0.00%	0
24.10.08	5,400	60	40,295	0	0	0.00%	0
24.10.07	5,310	90	29,762	0	0	0.00%	0
24.10.04	5,290	20	43,872	0	0	0.00%	0
24.10.02	5,360	70	53,856	0	0	0.00%	0
24.09.30	5,580	220	100,211	0	0	0.00%	0
24.09.27	5,600	20	42,770	0	0	0.00%	0
24.09.26	5,590	10	47,158	0	0	0.00%	0
24.09.25	5,570	20	52,663	0	0	0.00%	0
24.09.24	5,490	80	85,344	0	0	0.00%	0
24.09.23	5,380	110	80,995	0	0	0.00%	0
24.09.20	5,300	80	160,276	0	0	0.00%	0
24.09.19	5,130	170	94,015	0	0	0.00%	0
24.09.13	5,140	10	45,850	0	0	0.00%	0
24.09.12	5,020	120	54,632	0	0	0.00%	0
24.09.11	4,990	30	42,540	0	0	0.00%	0
24.09.10	5,100	110	86,634	0	0	0.00%	0
24.09.09	5,130	30	59,707	0	0	0.00%	0
24.09.06	5,170	40	68,654	0	0	0.00%	0
24.09.05	5,160	10	83,623	0	0	0.00%	0
24.09.04	5,460	300	353,032	0	0	0.00%	0
24.09.03	5,570	110	53,671	0	0	0.00%	0
24.09.02	5,670	100	65,563	0	0	0.00%	0
24.08.30	5,680	10	69,963	0	0	0.00%	0
24.08.29	5,790	110	93,374	0	0	0.00%	0
24.08.28	5,980	190	143,758	0	0	0.00%	0
24.08.27	5,940	40	64,607	0	0	0.00%	0
24.08.26	6,010	70	156,519	0	0	0.00%	0
24.08.23	6,060	50	80,202	0	0	0.00%	0
24.08.22	6,100	40	198,437	0	0	0.00%	0
24.08.21	6,050	50	125,161	0	0	0.00%	0
24.08.20	6,020	30	113,869	0	0	0.00%	0
24.08.19	5,930	90	358,032	0	0	0.00%	0
24.08.16	5,580	350	671,697	0	0	0.00%	0
24.08.14	5,500	80	342,199	0	0	0.00%	0
24.08.13	5,500	0	726,327	0	0	0.00%	0
24.08.12	5,440	60	202,032	0	0	0.00%	0
24.08.09	5,200	240	1,774,943	0	0	0.00%	0
24.08.08	5,120	80	64,089	0	0	0.00%	0
24.08.07	4,880	240	104,479	0	0	0.00%	0
24.08.06	4,775	105	190,513	0	0	0.00%	0
24.08.05	5,410	635	204,083	0	0	0.00%	0
24.08.02	5,540	130	94,629	0	0	0.00%	0
24.08.01	5,520	20	67,152	0	0	0.00%	0
24.07.31	5,420	100	64,947	0	0	0.00%	0
24.07.30	5,360	60	45,795	0	0	0.00%	0
24.07.29	5,330	30	55,883	0	0	0.00%	0
24.07.26	5,310	20	42,891	0	0	0.00%	0
24.07.25	5,290	20	107,916	0	0	0.00%	0
24.07.24	5,210	80	41,917	0	0	0.00%	0
24.07.23	5,250	40	56,924	0	0	0.00%	0
24.07.22	5,360	110	50,614	0	0	0.00%	0
24.07.19	5,340	20	42,314	0	0	0.00%	0
24.07.18	5,300	40	78,755	0	0	0.00%	0
24.07.17	5,440	140	83,063	0	0	0.00%	0
24.07.16	5,440	0	73,916	0	0	0.00%	0
24.07.15	5,410	30	30,782	0	0	0.00%	0
24.07.12	5,400	10	89,553	0	0	0.00%	0
24.07.11	5,430	30	59,132	0	0	0.00%	0
24.07.10	5,450	20	61,162	0	0	0.00%	0
24.07.09	5,340	110	85,839	0	0	0.00%	0
24.07.08	4,980	360	489,649	0	0	0.00%	0
24.07.05	5,050	70	40,331	0	0	0.00%	0
24.07.04	5,030	20	41,156	0	0	0.00%	0
24.07.03	5,170	140	79,135	0	0	0.00%	0
24.07.02	5,230	60	53,304	0	0	0.00%	0
24.07.01	5,270	40	36,497	0	0	0.00%	0
24.06.28	5,230	40	18,094	0	0	0.00%	0
24.06.27	5,220	10	24,038	0	0	0.00%	0
24.06.26	5,240	20	34,838	0	0	0.00%	0
24.06.25	5,180	60	41,535	0	0	0.00%	0
24.06.24	5,320	140	83,424	0	0	0.00%	0
24.06.21	5,390	70	63,322	0	0	0.00%	0
24.06.20	5,380	10	58,350	0	0	0.00%	0
24.06.19	5,390	10	96,201	0	0	0.00%	0
24.06.18	5,380	10	68,427	0	0	0.00%	0
24.06.17	5,450	70	152,298	0	0	0.00%	0
24.06.14	5,580	130	77,097	0	0	0.00%	0
24.06.13	5,610	30	44,379	0	0	0.00%	0
24.06.12	5,440	170	207,754	0	0	0.00%	0
24.06.11	5,570	130	117,236	0	0	0.00%	0
24.06.10	5,640	70	43,919	0	0	0.00%	0
24.06.07	5,600	40	44,918	0	0	0.00%	0
24.06.05	5,540	60	66,379	0	0	0.00%	0
24.06.04	5,640	100	80,389	0	0	0.00%	0
24.06.03	5,580	60	52,168	0	0	0.00%	0
24.05.31	5,570	10	68,181	0	0	0.00%	0
24.05.30	5,650	80	81,717	0	0	0.00%	0
24.05.29	5,710	60	74,338	0	0	0.00%	0
24.05.28	5,590	120	64,537	0	0	0.00%	0
24.05.27	5,680	90	111,395	0	0	0.00%	0
24.05.24	5,760	80	101,688	0	0	0.00%	0
24.05.23	5,750	10	109,557	0	0	0.00%	0
24.05.22	5,740	10	109,101	0	0	0.00%	0
24.05.21	5,680	60	101,815	0	0	0.00%	0
24.05.20	5,810	130	234,252	0	0	0.00%	0
24.05.17	5,990	180	336,042	0	0	0.00%	0
24.05.16	6,590	600	672,414	0	0	0.00%	0
24.05.14	6,490	100	122,089	0	0	0.00%	0
24.05.13	6,400	90	147,183	0	0	0.00%	0
24.05.10	6,360	40	100,512	0	0	0.00%	0
24.05.09	6,380	20	154,845	0	0	0.00%	0
24.05.08	6,690	310	331,086	0	0	0.00%	0
24.05.07	6,470	220	282,028	0	0	0.00%	0
24.05.03	6,490	20	141,518	0	0	0.00%	0
24.05.02	6,350	140	337,513	0	0	0.00%	0
24.04.30	6,330	20	142,514	0	0	0.00%	0
24.04.29	6,170	160	188,248	0	0	0.00%	0
24.04.26	6,150	20	125,120	0	0	0.00%	0
24.04.25	6,200	50	69,503	0	0	0.00%	0
24.04.24	5,940	260	279,929	0	0	0.00%	0
24.04.23	5,930	10	70,549	0	0	0.00%	0
24.04.22	5,930	0	118,410	0	0	0.00%	0
24.04.19	5,970	40	161,809	0	0	0.00%	0
24.04.18	5,930	40	79,536	0	0	0.00%	0
24.04.17	5,750	180	186,261	0	0	0.00%	0
24.04.16	6,030	280	163,674	0	0	0.00%	0
24.04.15	5,940	90	155,223	0	0	0.00%	0
24.04.12	5,890	50	101,615	0	0	0.00%	0
24.04.11	5,960	70	93,907	0	0	0.00%	0
24.04.09	6,100	140	134,639	0	0	0.00%	0
24.04.08	6,140	40	117,401	0	0	0.00%	0
24.04.05	6,260	120	129,346	0	0	0.00%	0
24.04.04	6,180	80	120,450	0	0	0.00%	0
24.04.03	6,190	10	145,346	0	0	0.00%	0
24.04.02	6,500	310	279,702	0	0	0.00%	0
24.04.01	6,410	90	115,711	0	0	0.00%	0
24.03.29	6,430	20	169,130	0	0	0.00%	0
24.03.28	6,550	120	188,356	0	0	0.00%	0
24.03.27	6,620	70	136,179	0	0	0.00%	0
24.03.26	6,670	50	175,329	0	0	0.00%	0
24.03.25	6,800	130	201,708	0	0	0.00%	0
24.03.22	6,730	70	122,994	0	0	0.00%	0
24.03.21	6,660	70	185,676	0	0	0.00%	0
24.03.20	6,670	10	141,730	0	0	0.00%	0
24.03.19	6,680	10	195,813	0	0	0.00%	0
24.03.18	6,690	10	127,065	0	0	0.00%	0
24.03.15	6,730	40	157,137	0	0	0.00%	0
24.03.14	6,910	180	494,230	0	0	0.00%	0
24.03.13	6,940	30	265,009	0	0	0.00%	0
24.03.12	6,780	160	232,966	0	0	0.00%	0
24.03.11	6,800	20	365,326	0	0	0.00%	0
24.03.08	6,900	100	488,528	0	0	0.00%	0
24.03.07	7,540	640	730,814	0	0	0.00%	0
24.03.06	6,980	560	1,368,569	0	0	0.00%	0
24.03.05	7,150	170	219,186	0	0	0.00%	0
24.03.04	6,880	270	449,019	0	0	0.00%	0
24.02.29	6,900	20	285,709	0	0	0.00%	0
24.02.28	6,780	120	274,207	0	0	0.00%	0
24.02.27	7,370	590	816,749	0	0	0.00%	0
24.02.26	7,050	320	729,199	0	0	0.00%	0
24.02.23	7,300	250	478,825	0	0	0.00%	0
24.02.22	7,160	140	933,020	0	0	0.00%	0
24.02.21	7,370	210	673,544	0	0	0.00%	0
24.02.20	7,710	340	1,375,202	0	0	0.00%	0
24.02.19	8,140	430	1,652,858	0	0	0.00%	0
24.02.16	7,940	200	2,984,393	0	0	0.00%	0
24.02.15	7,940	0	6,412,355	0	0	0.00%	0
24.02.14	6,110	1,830	12,868,878	0	0	0.00%	0
24.02.13	5,900	210	654,149	0	0	0.00%	0
24.02.08	5,590	310	546,359	0	0	0.00%	0
24.02.07	5,590	0	74,064	0	0	0.00%	0
24.02.06	5,660	70	51,057	0	0	0.00%	0
24.02.05	5,660	0	120,030	0	0	0.00%	0
24.02.02	5,700	40	128,661	0	0	0.00%	0
24.02.01	5,650	50	176,011	0	0	0.00%	0
24.01.31	5,590	60	161,528	0	0	0.00%	0
24.01.30	5,540	50	74,892	0	0	0.00%	0
24.01.29	5,470	70	155,749	0	0	0.00%	0
24.01.26	5,410	60	97,886	0	0	0.00%	0
24.01.25	5,740	330	329,891	0	0	0.00%	0
24.01.24	5,720	20	145,768	0	0	0.00%	0
24.01.23	5,800	80	112,162	0	0	0.00%	0
24.01.22	5,760	40	172,171	0	0	0.00%	0
24.01.19	5,620	140	203,244	0	0	0.00%	0
24.01.18	5,530	90	175,105	0	0	0.00%	0
24.01.17	5,800	270	247,751	0	0	0.00%	0
24.01.16	5,750	50	161,108	0	0	0.00%	0
24.01.15	5,750	0	185,128	0	0	0.00%	0
24.01.12	5,870	120	192,069	0	0	0.00%	0
24.01.11	5,930	60	341,872	0	0	0.00%	0
24.01.10	6,130	200	392,301	0	0	0.00%	0
24.01.09	5,790	340	1,485,787	0	0	0.00%	0
24.01.08	5,750	40	324,173	0	0	0.00%	0
24.01.05	6,010	260	473,484	0	0	0.00%	0
24.01.04	5,430	580	4,334,561	0	0	0.00%	0
24.01.03	5,520	90	131,770	0	0	0.00%	0
24.01.02	5,280	240	349,164	0	0	0.00%	0
23.12.28	5,290	10	75,886	0	0	0.00%	0
23.12.27	5,560	270	232,170	0	0	0.00%	0
23.12.26	5,430	130	286,227	0	0	0.00%	0
23.12.22	5,280	150	156,450	0	0	0.00%	0
23.12.21	5,440	160	140,113	0	0	0.00%	0
23.12.20	5,370	70	137,673	0	0	0.00%	0
23.12.19	5,440	70	49,988	0	0	0.00%	0
23.12.18	5,310	130	100,461	0	0	0.00%	0
23.12.15	5,370	60	79,478	0	0	0.00%	0
23.12.14	5,250	120	112,635	0	0	0.00%	0
23.12.13	5,340	90	92,128	0	0	0.00%	0
23.12.12	5,390	50	89,914	0	0	0.00%	0
23.12.11	5,260	130	260,882	0	0	0.00%	0
23.12.08	5,300	40	270,917	0	0	0.00%	0
23.12.07	5,070	230	801,127	0	0	0.00%	0
23.12.06	5,110	40	328,779	0	0	0.00%	0
23.12.05	5,420	310	182,262	0	0	0.00%	0
23.12.04	5,450	30	217,581	0	0	0.00%	0
23.12.01	5,400	50	108,045	0	0	0.00%	0
23.11.30	5,370	30	45,109	0	0	0.00%	0
23.11.29	5,480	110	98,952	0	0	0.00%	0
23.11.28	5,380	100	103,141	0	0	0.00%	0
23.11.27	5,550	170	97,414	0	0	0.00%	0
23.11.24	5,530	20	89,399	0	0	0.00%	0
23.11.23	5,630	100	101,602	0	0	0.00%	0
23.11.22	5,570	60	106,180	0	0	0.00%	0
23.11.21	5,420	150	129,739	0	0	0.00%	0
23.11.20	5,410	10	132,279	0	0	0.00%	0
23.11.17	5,710	300	160,051	0	0	0.00%	0
23.11.16	5,700	10	160,614	0	0	0.00%	0
23.11.15	5,880	180	412,501	0	0	0.00%	0
23.11.14	5,940	60	488,574	0	0	0.00%	0
23.11.13	6,200	260	209,010	0	0	0.00%	0
23.11.10	6,410	210	202,861	0	0	0.00%	0
23.11.09	6,400	10	237,356	0	0	0.00%	0
23.11.08	6,100	300	623,252	0	0	0.00%	0
23.11.07	6,030	70	160,716	0	0	0.00%	0
23.11.06	6,150	120	253,753	0	0	0.00%	0
23.11.03	6,310	160	225,238	0	0	0.00%	0
23.11.02	6,140	170	314,814	0	0	0.00%	0
23.11.01	6,040	100	131,339	0	0	0.00%	0
23.10.31	6,290	250	176,528	0	0	0.00%	0
23.10.30	6,100	190	275,662	0	0	0.00%	0
23.10.27	6,270	170	112,734	0	0	0.00%	0
23.10.26	6,350	80	282,292	0	0	0.00%	0
23.10.25	6,360	10	385,907	0	0	0.00%	0
23.10.24	6,300	60	373,549	0	0	0.00%	0
23.10.23	6,280	20	244,276	0	0	0.00%	0
23.10.20	6,200	80	420,589	0	0	0.00%	0
23.10.19	6,550	350	365,589	0	0	0.00%	0
23.10.18	6,730	180	328,288	0	0	0.00%	0
23.10.17	6,230	500	1,040,396	0	0	0.00%	0
23.10.16	6,400	170	638,179	0	0	0.00%	0
23.10.13	6,000	400	1,713,479	0	0	0.00%	0
23.10.12	6,020	20	2,631,723	0	0	0.00%	0
23.10.11	5,520	500	2,103,866	0	0	0.00%	0
23.10.10	5,380	140	426,907	0	0	0.00%	0
23.10.06	5,280	100	62,064	0	0	0.00%	0
23.10.05	5,180	100	87,188	0	0	0.00%	0
23.10.04	5,340	160	215,128	0	0	0.00%	0
23.09.27	5,290	50	152,939	0	0	0.00%	0
23.09.26	5,570	280	362,520	0	0	0.00%	0
23.09.25	5,210	360	1,517,112	0	0	0.00%	0
23.09.22	5,060	150	152,372	0	0	0.00%	0
23.09.21	5,050	10	103,538	0	0	0.00%	0
23.09.20	4,970	80	74,301	0	0	0.00%	0
23.09.19	4,935	35	122,846	0	0	0.00%	0
23.09.18	4,910	25	162,411	0	0	0.00%	0
23.09.15	4,910	0	39,439	0	0	0.00%	0
23.09.14	4,975	65	41,415	0	0	0.00%	0
23.09.13	4,980	5	52,042	0	0	0.00%	0
23.09.12	5,200	220	112,922	0	0	0.00%	0
23.09.11	4,975	225	159,306	0	0	0.00%	0
23.09.08	4,970	5	26,902	0	0	0.00%	0
23.09.07	4,960	10	70,644	0	0	0.00%	0
23.09.06	5,000	40	65,094	0	0	0.00%	0
23.09.05	5,010	10	69,941	0	0	0.00%	0
23.09.04	5,050	40	68,183	0	0	0.00%	0
23.09.01	4,955	95	147,847	0	0	0.00%	0
23.08.31	4,900	55	89,176	0	0	0.00%	0
23.08.30	4,930	30	105,935	0	0	0.00%	0
23.08.29	4,800	130	133,859	0	0	0.00%	0
23.08.28	4,625	175	126,799	0	0	0.00%	0
23.08.25	4,725	100	62,607	0	0	0.00%	0
23.08.24	4,765	40	67,807	0	0	0.00%	0
23.08.23	4,560	205	201,700	0	0	0.00%	0
23.08.22	4,500	60	119,358	0	0	0.00%	0
23.08.21	4,530	30	71,923	0	0	0.00%	0
23.08.18	4,590	60	177,969	0	0	0.00%	0
23.08.17	4,395	195	408,411	0	0	0.00%	0
23.08.16	4,205	190	264,301	0	0	0.00%	0
23.08.14	4,070	135	118,348	0	0	0.00%	0
23.08.11	4,035	35	28,553	0	0	0.00%	0
23.08.10	4,030	5	12,501	0	0	0.00%	0
23.08.09	3,985	45	9,857	0	0	0.00%	0
23.08.08	4,025	40	9,802	0	0	0.00%	0
23.08.07	3,980	45	21,203	0	0	0.00%	0
23.08.04	4,030	50	18,238	0	0	0.00%	0
23.08.03	4,000	30	16,887	0	0	0.00%	0
23.08.02	4,080	80	18,004	0	0	0.00%	0
23.08.01	3,985	95	27,529	0	0	0.00%	0
23.07.31	3,845	140	39,200	0	0	0.00%	0
23.07.28	3,825	20	14,607	0	0	0.00%	0
23.07.27	3,735	90	17,509	0	0	0.00%	0
23.07.26	3,900	170	80,520	0	0	0.00%	0
23.07.25	3,970	70	44,647	0	0	0.00%	0
23.07.24	4,055	85	41,945	0	0	0.00%	0
23.07.21	4,120	65	23,285	0	0	0.00%	0
23.07.20	4,080	40	33,509	0	0	0.00%	0
23.07.19	4,120	40	22,400	0	0	0.00%	0
23.07.18	4,200	80	41,746	0	0	0.00%	0
23.07.17	4,235	35	14,190	0	0	0.00%	0
23.07.14	4,205	30	46,096	0	0	0.00%	0
23.07.13	4,115	90	44,879	0	0	0.00%	0
23.07.12	4,120	5	26,974	0	0	0.00%	0
23.07.11	4,120	0	16,213	0	0	0.00%	0
23.07.10	4,120	0	20,659	0	0	0.00%	0
23.07.07	4,185	65	21,189	0	0	0.00%	0
23.07.06	4,240	55	28,600	0	0	0.00%	0
23.07.05	4,245	5	29,832	0	0	0.00%	0
23.07.04	4,220	25	33,670	0	0	0.00%	0
23.07.03	4,205	15	54,634	0	0	0.00%	0
23.06.30	4,240	35	41,614	0	0	0.00%	0
23.06.29	4,320	80	32,675	0	0	0.00%	0
23.06.28	4,365	45	57,760	0	0	0.00%	0
23.06.27	4,235	130	205,406	0	0	0.00%	0
23.06.26	4,115	120	880,786	0	0	0.00%	0
23.06.23	4,140	25	34,946	0	0	0.00%	0
23.06.22	4,235	95	28,361	0	0	0.00%	0
23.06.21	4,235	0	34,004	0	0	0.00%	0
23.06.20	4,320	85	43,219	0	0	0.00%	0
23.06.19	4,305	15	17,846	0	0	0.00%	0
23.06.16	4,300	5	39,136	0	0	0.00%	0
23.06.15	4,295	5	59,259	0	0	0.00%	0
23.06.14	4,400	105	61,956	0	0	0.00%	0
23.06.13	4,420	20	53,922	0	0	0.00%	0
23.06.12	4,455	35	44,860	0	0	0.00%	0
23.06.09	4,460	5	50,535	0	0	0.00%	0
23.06.08	4,460	0	39,268	0	0	0.00%	0
23.06.07	4,475	15	73,298	0	0	0.00%	0
23.06.05	4,495	20	135,158	0	0	0.00%	0
23.06.02	4,510	15	99,757	0	0	0.00%	0
23.06.01	4,505	5	79,338	0	0	0.00%	0
23.05.31	4,480	25	45,089	0	0	0.00%	0
23.05.30	4,440	40	46,151	0	0	0.00%	0
23.05.26	4,440	0	98,687	0	0	0.00%	0
23.05.25	4,425	15	63,570	0	0	0.00%	0
23.05.24	4,390	35	48,965	0	0	0.00%	0
23.05.23	4,375	15	39,694	0	0	0.00%	0
23.05.22	4,335	40	48,806	0	0	0.00%	0
23.05.19	4,300	35	45,695	0	0	0.00%	0
23.05.18	4,245	55	44,050	0	0	0.00%	0
23.05.17	4,215	30	36,840	0	0	0.00%	0
23.05.16	4,235	20	57,710	0	0	0.00%	0
23.05.15	4,285	50	108,471	0	0	0.00%	0
23.05.12	4,285	0	42,925	0	0	0.00%	0
23.05.11	4,280	5	23,031	0	0	0.00%	0
23.05.10	4,275	5	39,170	0	0	0.00%	0
23.05.09	4,230	45	46,744	0	0	0.00%	0
23.05.08	4,180	50	50,349	0	0	0.00%	0
23.05.04	4,180	0	59,321	0	0	0.00%	0
23.05.03	4,115	65	80,509	0	0	0.00%	0
23.05.02	4,030	85	64,860	0	0	0.00%	0
23.04.28	3,965	65	115,940	0	0	0.00%	0
23.04.27	3,880	85	72,728	0	0	0.00%	0
23.04.26	3,865	15	71,619	0	0	0.00%	0
23.04.25	3,880	15	71,600	0	0	0.00%	0
23.04.24	3,960	80	70,742	0	0	0.00%	0
23.04.21	4,130	145	168,392	0	0	0.00%	0
23.04.20	4,250	110	81,085	0	0	0.00%	0
23.04.19	4,270	20	56,016	0	0	0.00%	0
23.04.18	4,300	30	50,625	0	0	0.00%	0
23.04.17	4,225	75	42,110	0	0	0.00%	0
23.04.14	4,260	50	38,643	0	0	0.00%	0
23.04.13	4,260	0	28,419	0	0	0.00%	0
23.04.12	4,170	90	78,590	0	0	0.00%	0
23.04.11	4,120	50	44,320	0	0	0.00%	0
23.04.10	4,200	80	76,203	0	0	0.00%	0
23.04.07	4,215	15	73,149	0	0	0.00%	0
23.04.06	4,370	155	104,923	0	0	0.00%	0
23.04.05	4,405	35	75,535	0	0	0.00%	0
23.04.04	4,370	35	77,636	0	0	0.00%	0
23.04.03	4,310	60	196,966	0	0	0.00%	0
23.03.31	4,435	125	64,449	0	0	0.00%	0
23.03.30	4,420	15	44,068	0	0	0.00%	0
23.03.29	4,415	5	44,760	0	0	0.00%	0
23.03.28	4,350	65	46,962	0	0	0.00%	0
23.03.27	4,360	10	28,920	0	0	0.00%	0
23.03.24	4,245	115	39,426	0	0	0.00%	0
23.03.23	4,305	60	47,940	0	0	0.00%	0
23.03.22	4,400	95	112,114	0	0	0.00%	0
23.03.21	4,460	60	50,674	0	0	0.00%	0
23.03.20	4,520	60	48,120	0	0	0.00%	0
23.03.17	4,420	100	107,961	0	0	0.00%	0
23.03.16	4,420	0	581,972	0	0	0.00%	0
23.03.15	4,225	195	60,511	0	0	0.00%	0
23.03.14	4,465	240	94,190	0	0	0.00%	0
23.03.13	4,630	165	159,126	0	0	0.00%	0
23.03.10	4,630	35	46,182	0	0	0.00%	0
23.03.09	4,680	50	150,030	0	0	0.00%	0
23.03.08	4,640	40	297,810	0	0	0.00%	0
23.03.07	4,615	25	64,021	0	0	0.00%	0
23.03.06	4,615	0	29,925	0	0	0.00%	0
23.03.03	4,600	15	31,386	0	0	0.00%	0
23.03.02	4,590	10	80,301	0	0	0.00%	0
23.02.28	4,380	210	106,571	0	0	0.00%	0
23.02.27	4,525	130	97,689	0	0	0.00%	0
23.02.24	4,640	100	83,016	0	0	0.00%	0
23.02.23	4,585	55	162,686	0	0	0.00%	0
23.02.22	4,660	75	40,907	0	0	0.00%	0
23.02.21	4,605	55	51,900	0	0	0.00%	0
23.02.20	4,545	45	26,238	0	0	0.00%	0
23.02.17	4,550	5	31,953	0	0	0.00%	0
23.02.16	4,510	40	45,637	0	0	0.00%	0
23.02.15	4,640	130	54,931	0	0	0.00%	0
23.02.14	4,640	0	33,970	0	0	0.00%	0
23.02.13	4,630	10	51,664	0	0	0.00%	0
23.02.10	4,610	20	123,750	0	0	0.00%	0
23.02.09	4,595	15	51,626	0	0	0.00%	0
23.02.08	4,575	20	44,051	0	0	0.00%	0
23.02.06	4,560	40	75,008	0	0	0.00%	0
23.02.03	4,560	0	82,127	0	0	0.00%	0
23.02.02	4,585	25	60,367	0	0	0.00%	0
23.02.01	4,590	5	71,303	0	0	0.00%	0
23.01.31	4,575	15	80,427	0	0	0.00%	0
23.01.30	4,530	45	78,423	0	0	0.00%	0
23.01.27	4,530	0	32,589	0	0	0.00%	0
23.01.25	4,445	85	42,349	0	0	0.00%	0
23.01.20	4,445	25	73,888	0	0	0.00%	0
23.01.19	4,420	20	23,014	0	0	0.00%	0
23.01.18	4,400	5	30,332	0	0	0.00%	0
23.01.17	4,395	5	26,838	0	0	0.00%	0
23.01.16	4,400	10	27,343	0	0	0.00%	0
23.01.13	4,390	0	24,426	0	0	0.00%	0
23.01.12	4,390	0	72,194	0	0	0.00%	0
23.01.11	4,390	40	30,178	0	0	0.00%	0
23.01.10	4,350	10	58,776	0	0	0.00%	0
23.01.09	4,360	200	75,680	0	0	0.00%	0
23.01.06	4,160	60	62,560	0	0	0.00%	0
23.01.05	4,100	0	147,876	0	0	0.00%	0
23.01.04	4,100	120	39,361	0	0	0.00%	0
23.01.03	3,980	70	93,886	0	0	0.00%	0
23.01.02	4,050	50	64,250	0	0	0.00%	0
22.12.29	4,100	250	156,419	0	0	0.00%	0
22.12.28	4,350	140	93,557	0	0	0.00%	0
22.12.27	4,490	30	94,677	0	0	0.00%	0
22.12.26	4,460	100	71,484	0	0	0.00%	0
22.12.23	4,360	165	90,528	0	0	0.00%	0
22.12.22	4,525	15	93,005	0	0	0.00%	0
22.12.21	4,510	10	50,363	0	0	0.00%	0
22.12.20	4,500	140	92,217	0	0	0.00%	0
22.12.19	4,640	45	42,164	0	0	0.00%	0
22.12.16	4,685	10	76,164	0	0	0.00%	0
22.12.15	4,675	5	74,170	0	0	0.00%	0
22.12.14	4,680	60	77,777	0	0	0.00%	0
22.12.13	4,620	20	89,761	0	0	0.00%	0
22.12.12	4,600	20	72,282	0	0	0.00%	0
22.12.09	4,620	135	181,409	0	0	0.00%	0
22.12.08	4,485	25	62,552	0	0	0.00%	0
22.12.07	4,510	10	101,256	0	0	0.00%	0
22.12.06	4,500	125	87,221	0	0	0.00%	0
22.12.05	4,625	105	118,240	0	0	0.00%	0
22.12.02	4,520	25	112,787	0	0	0.00%	0
22.12.01	4,495	160	158,400	0	0	0.00%	0
22.11.30	4,335	20	49,345	0	0	0.00%	0
22.11.29	4,315	20	72,464	0	0	0.00%	0
22.11.28	4,295	125	186,173	0	0	0.00%	0
22.11.25	4,170	0	29,041	0	0	0.00%	0
22.11.24	4,170	35	25,166	0	0	0.00%	0
22.11.23	4,135	55	61,518	0	0	0.00%	0
22.11.22	4,080	5	32,994	0	0	0.00%	0
22.11.21	4,075	145	61,790	0	0	0.00%	0
22.11.18	4,220	25	46,895	0	0	0.00%	0
22.11.17	4,195	40	75,858	0	0	0.00%	0
22.11.16	4,155	115	206,235	0	0	0.00%	0
22.11.15	4,040	35	55,872	0	0	0.00%	0
22.11.14	4,005	220	253,364	0	0	0.00%	0
22.11.11	3,785	35	30,591	0	0	0.00%	0
22.11.10	3,750	15	13,435	0	0	0.00%	0
22.11.09	3,765	25	28,729	0	0	0.00%	0
22.11.08	3,740	0	18,548	0	0	0.00%	0
22.11.07	3,740	20	49,605	0	0	0.00%	0
22.11.04	3,720	15	14,310	0	0	0.00%	0
22.11.03	3,735	0	18,524	0	0	0.00%	0
22.11.02	3,735	5	41,086	0	0	0.00%	0
22.11.01	3,740	75	29,892	0	0	0.00%	0
22.10.31	3,665	70	24,983	0	0	0.00%	0
22.10.28	3,595	35	29,038	0	0	0.00%	0
22.10.27	3,630	40	45,425	0	0	0.00%	0
22.10.26	3,590	15	16,114	0	0	0.00%	0
22.10.25	3,605	10	16,795	0	0	0.00%	0
22.10.24	3,595	95	35,305	0	0	0.00%	0
22.10.21	3,500	65	28,659	0	0	0.00%	0
22.10.20	3,565	40	35,290	0	0	0.00%	0
22.10.19	3,525	25	30,643	0	0	0.00%	0
22.10.18	3,550	100	39,544	0	0	0.00%	0
22.10.17	3,450	80	52,481	0	0	0.00%	0
22.10.14	3,370	100	27,003	0	0	0.00%	0
22.10.13	3,270	120	61,711	0	0	0.00%	0
22.10.12	3,390	40	62,563	0	0	0.00%	0
22.10.11	3,350	180	57,395	0	0	0.00%	0
22.10.07	3,530	60	20,966	0	0	0.00%	0
22.10.06	3,590	140	20,167	0	0	0.00%	0
22.10.05	3,450	75	39,941	0	0	0.00%	0
22.10.04	3,525	80	36,681	0	0	0.00%	0
22.09.30	3,445	30	51,713	0	0	0.00%	0
22.09.29	3,475	0	72,123	0	0	0.00%	0
22.09.28	3,475	155	111,430	0	0	0.00%	0
22.09.27	3,630	75	102,547	0	0	0.00%	0
22.09.26	3,555	290	117,786	0	0	0.00%	0
22.09.23	3,845	115	52,726	0	0	0.00%	0
22.09.22	3,960	75	72,002	0	0	0.00%	0
22.09.21	4,035	15	37,068	0	0	0.00%	0
22.09.20	4,050	50	32,644	0	0	0.00%	0
22.09.19	4,000	15	121,917	0	0	0.00%	0
22.09.16	4,015	90	127,444	0	0	0.00%	0
22.09.15	4,105	35	125,680	0	0	0.00%	0
22.09.14	4,070	55	190,309	0	0	0.00%	0
22.09.13	4,015	25	114,760	0	0	0.00%	0
22.09.08	3,990	60	178,856	0	0	0.00%	0
22.09.07	3,930	0	61,347	0	0	0.00%	0
22.09.06	3,930	60	24,915	0	0	0.00%	0